正在更新页面
AIP / Arteris Inc
AIPUSD20.9500007629392026-10-27
market.stock:us:aip.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 20.950000762939 |
| 2026-10-26 | 19.440000534058 |
| 2026-10-23 | 19.059999465942 |
| 2026-10-22 | 19.090000152588 |
| 2026-10-21 | 20.930000305176 |
| 2026-10-20 | 19.760000228882 |
| 2026-10-19 | 19.079999923706 |
| 2026-10-16 | 18.760000228882 |
| 2026-10-15 | 19.920000076294 |
| 2026-10-14 | 19.670000076294 |
| 2026-10-13 | 21.159999847412 |
| 2026-10-12 | 21.454999923706 |
| 2026-10-09 | 22.440000534058 |
| 2026-10-08 | 22.840000152588 |
| 2026-10-07 | 23.399999618530 |
| 2026-10-06 | 24.129999160767 |
| 2026-10-05 | 23.969999313354 |
| 2026-10-02 | 24.659999847412 |
| 2026-10-01 | 24.010000228882 |
| 2026-09-30 | 23.639999389648 |
| 2026-09-29 | 23.260000228882 |
| 2026-09-28 | 23.120000839233 |
| 2026-09-25 | 23.889999389648 |
| 2026-09-24 | 24.190000534058 |
| 2026-09-23 | 24.190000534058 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:aip.1d | ohlc | 1d | USD |
| market.stock:us:aip.1w | ohlc | 1w | USD |