正在更新页面
AIT / Applied Industrial Technologies Inc.
AITUSD297.5799865722662026-10-27
market.stock:us:ait.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 297.579986572266 |
| 2026-10-26 | 324.679992675781 |
| 2026-10-23 | 317.000000000000 |
| 2026-10-22 | 319.399993896484 |
| 2026-10-21 | 338.890014648438 |
| 2026-10-20 | 330.799987792969 |
| 2026-10-19 | 333.820007324219 |
| 2026-10-16 | 330.480010986328 |
| 2026-10-15 | 333.829986572266 |
| 2026-10-14 | 335.000000000000 |
| 2026-10-13 | 332.850006103516 |
| 2026-10-12 | 333.809997558594 |
| 2026-10-09 | 335.380004882813 |
| 2026-10-08 | 332.119995117188 |
| 2026-10-07 | 334.579986572266 |
| 2026-10-06 | 344.989990234375 |
| 2026-10-05 | 345.790008544922 |
| 2026-10-02 | 343.450012207031 |
| 2026-10-01 | 339.390014648438 |
| 2026-09-30 | 332.290008544922 |
| 2026-09-29 | 336.149993896484 |
| 2026-09-28 | 337.420013427734 |
| 2026-09-25 | 333.390014648438 |
| 2026-09-24 | 332.019989013672 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ait.1d | ohlc | 1d | USD |
| market.stock:us:ait.1w | ohlc | 1w | USD |