正在更新页面
AIZ / Assurant Inc.
AIZUSD286.2999900000002026-10-27
market.stock:us:aiz.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 286.299990000000 |
| 2026-10-26 | 287.149990000000 |
| 2026-10-23 | 284.750000000000 |
| 2026-10-22 | 288.850010000000 |
| 2026-10-21 | 284.299990000000 |
| 2026-10-20 | 283.609990000000 |
| 2026-10-19 | 280.560000000000 |
| 2026-10-16 | 283.310000000000 |
| 2026-10-15 | 281.870000000000 |
| 2026-10-14 | 276.329990000000 |
| 2026-10-13 | 270.989990000000 |
| 2026-10-12 | 268.630000000000 |
| 2026-10-09 | 266.489990000000 |
| 2026-10-08 | 272.859990000000 |
| 2026-10-07 | 266.730010000000 |
| 2026-10-06 | 270.959990000000 |
| 2026-10-05 | 266.410000000000 |
| 2026-10-02 | 267.320010000000 |
| 2026-10-01 | 266.239990000000 |
| 2026-09-30 | 263.500000000000 |
| 2026-09-29 | 263.649990000000 |
| 2026-09-28 | 263.530000000000 |
| 2026-09-25 | 265.000000000000 |
| 2026-09-24 | 261.859990000000 |
| 2026-09-23 | 266.970000000000 |
| 2026-09-22 | 271.079987000000 |
| 2026-09-21 | 277.380000000000 |
| 2026-09-18 | 282.230010000000 |
| 2026-09-17 | 283.810000000000 |
| 2026-09-16 | 283.560000000000 |
| 2026-09-15 | 286.109990000000 |
| 2026-09-14 | 283.269990000000 |
| 2026-09-11 | 282.459990000000 |
| 2026-09-10 | 280.970000000000 |
| 2026-09-09 | 280.440000000000 |
| 2026-09-08 | 281.010010000000 |
| 2026-09-04 | 285.739990000000 |
| 2026-09-03 | 287.709990000000 |
| 2026-09-02 | 284.070007000000 |
| 2026-09-01 | 280.780000000000 |
| 2026-08-31 | 281.859990000000 |
| 2026-08-28 | 285.649990000000 |
| 2026-08-27 | 285.410000000000 |
| 2026-08-26 | 288.510010000000 |
| 2026-08-25 | 285.149990000000 |
| 2026-08-24 | 287.810000000000 |
| 2026-08-21 | 284.040008544922 |
| 2026-08-20 | 282.000000000000 |
| 2026-08-19 | 278.310000000000 |
| 2026-08-18 | 280.070007324219 |
| 2026-08-17 | 281.109985351563 |
| 2026-08-14 | 282.380004882813 |
| 2026-08-13 | 280.920013427734 |
| 2026-08-12 | 281.120000000000 |
| 2026-08-11 | 281.410000000000 |
| 2026-08-10 | 287.220000000000 |
| 2026-08-07 | 289.549987792969 |
| 2026-08-06 | 296.399990000000 |
| 2026-08-05 | 301.570010000000 |
| 2026-08-04 | 281.309997558594 |
| 2026-08-03 | 282.390014648438 |
| 2026-07-31 | 279.190002441406 |
| 2026-07-30 | 282.459990000000 |
| 2026-07-29 | 281.000000000000 |
| 2026-07-28 | 283.079987000000 |
| 2026-07-27 | 276.869995117188 |
| 2026-07-24 | 276.940002441406 |
| 2026-07-23 | 273.799990000000 |
| 2026-07-22 | 273.149993896484 |
| 2026-07-21 | 275.839996337891 |
| 2026-07-20 | 275.470000000000 |
| 2026-07-17 | 276.839996337891 |
| 2026-07-16 | 275.440002441406 |
| 2026-07-15 | 273.920013427734 |
| 2026-07-14 | 276.980010000000 |
| 2026-07-13 | 279.880000000000 |
| 2026-07-10 | 278.890014648438 |
| 2026-07-09 | 279.200012207031 |
| 2026-07-08 | 278.029998779297 |
| 2026-07-07 | 280.109985351563 |
| 2026-07-06 | 279.279998779297 |
| 2026-07-02 | 279.480010986328 |
| 2026-07-01 | 274.140014648438 |
| 2026-06-30 | 268.529998779297 |
| 2026-06-29 | 267.980010986328 |
| 2026-06-26 | 264.429992675781 |
| 2026-06-25 | 260.769989013672 |
| 2026-06-24 | 263.820007324219 |
| 2026-06-23 | 265.299987792969 |
| 2026-06-22 | 261.579986572266 |
| 2026-06-18 | 259.859985351563 |
| 2026-06-17 | 262.130004882813 |
| 2026-06-16 | 260.549987792969 |
| 2026-06-15 | 259.459991455078 |
| 2026-06-12 | 260.989990234375 |
| 2026-06-11 | 258.500000000000 |
| 2026-06-10 | 257.339996337891 |
| 2026-06-09 | 250.990005493164 |
| 2026-06-08 | 252.020004272461 |
| 2026-06-05 | 257.350006103516 |
| 2026-06-04 | 251.660003662109 |
| 2026-06-03 | 248.419998168945 |
| 2026-06-02 | 248.479995727539 |
| 2026-06-01 | 248.770004272461 |
| 2026-05-29 | 248.869995117188 |
| 2026-05-28 | 247.399993896484 |
| 2026-05-27 | 252.059997558594 |
| 2026-05-26 | 256.010009765625 |
| 2026-05-22 | 254.820007324219 |
| 2026-05-21 | 255.699996948242 |
| 2026-05-20 | 256.250000000000 |
| 2026-05-19 | 256.470001220703 |
| 2026-05-18 | 258.170013427734 |
| 2026-05-15 | 254.610000610352 |
| 2026-05-14 | 252.720001220703 |
| 2026-05-13 | 242.610000610352 |
| 2026-05-12 | 243.429992675781 |
| 2026-05-11 | 244.139999389648 |
| 2026-05-08 | 239.669998168945 |
| 2026-05-07 | 233.800003051758 |
| 2026-05-06 | 236.610000610352 |
| 2026-05-05 | 237.139999389648 |
| 2026-05-04 | 229.119995117188 |
| 2026-05-01 | 231.509994506836 |
| 2026-04-30 | 236.270004272461 |
| 2026-04-29 | 232.699996948242 |
| 2026-04-28 | 235.399993896484 |
| 2026-04-27 | 232.720001220703 |
| 2026-04-24 | 229.800003051758 |
| 2026-04-23 | 230.460006713867 |
| 2026-04-22 | 229.070007324219 |
| 2026-04-21 | 228.960006713867 |
| 2026-04-20 | 226.220001220703 |
| 2026-04-17 | 227.759994506836 |
| 2026-04-16 | 224.649993896484 |
| 2026-04-15 | 224.009994506836 |
| 2026-04-14 | 222.270004272461 |
| 2026-04-13 | 222.399993896484 |
| 2026-04-10 | 219.399993896484 |
| 2026-04-09 | 223.279998779297 |
| 2026-04-08 | 223.690002441406 |
| 2026-04-07 | 218.800003051758 |
| 2026-04-06 | 217.990005493164 |
| 2026-04-02 | 218.259994506836 |
| 2026-04-01 | 216.330001831055 |
| 2026-03-31 | 217.809997558594 |
| 2026-03-30 | 216.110000610352 |
| 2026-03-27 | 213.279998779297 |
| 2026-03-26 | 217.410003662109 |
| 2026-03-25 | 217.020004272461 |
| 2026-03-24 | 217.520004272461 |
| 2026-03-23 | 217.429992675781 |
| 2026-03-20 | 212.809997558594 |
| 2026-03-19 | 211.860000610352 |
| 2026-03-18 | 212.100006103516 |
| 2026-03-17 | 217.320007324219 |
| 2026-03-16 | 222.149993896484 |
| 2026-03-13 | 218.529998779297 |
| 2026-03-12 | 215.300003051758 |
| 2026-03-11 | 216.699996948242 |
| 2026-03-10 | 219.699996948242 |
| 2026-03-09 | 219.669998168945 |
| 2026-03-06 | 222.910003662109 |
| 2026-03-05 | 227.179992675781 |
| 2026-03-04 | 231.949996948242 |
| 2026-03-03 | 232.889999389648 |
| 2026-03-02 | 233.550003051758 |
| 2026-02-27 | 229.589996337891 |
| 2026-02-26 | 229.440002441406 |
| 2026-02-25 | 224.130004882813 |
| 2026-02-24 | 222.850006103516 |
| 2026-02-23 | 218.419998168945 |
| 2026-02-20 | 224.309997558594 |
| 2026-02-19 | 222.919998168945 |
| 2026-02-18 | 219.699996948242 |
| 2026-02-17 | 221.039993286133 |
| 2026-02-13 | 217.479995727539 |
| 2026-02-12 | 214.479995727539 |
| 2026-02-11 | 216.009994506836 |
| 2026-02-10 | 236.460006713867 |
| 2026-02-09 | 235.320007324219 |
| 2026-02-06 | 243.309997558594 |
| 2026-02-05 | 242.460006713867 |
| 2026-02-04 | 241.309997558594 |
| 2026-02-03 | 241.229995727539 |
| 2026-02-02 | 240.389999389648 |
| 2026-01-30 | 238.130004882813 |
| 2026-01-29 | 238.539993286133 |
| 2026-01-28 | 237.289993286133 |
| 2026-01-27 | 237.050003051758 |
| 2026-01-26 | 233.869995117188 |
| 2026-01-23 | 233.389999389648 |
| 2026-01-22 | 237.419998168945 |
| 2026-01-21 | 238.229995727539 |
| 2026-01-20 | 232.750000000000 |
| 2026-01-16 | 234.000000000000 |
| 2026-01-15 | 237.449996948242 |
| 2026-01-14 | 238.000000000000 |
| 2026-01-13 | 235.009994506836 |
| 2026-01-12 | 238.229995727539 |
| 2026-01-09 | 238.000000000000 |
| 2026-01-08 | 238.020004272461 |
| 2026-01-07 | 236.500000000000 |
| 2026-01-06 | 235.619995117188 |
| 2026-01-05 | 240.419998168945 |
| 2026-01-02 | 237.720001220703 |
| 2025-12-31 | 240.850006103516 |
| 2025-12-30 | 242.130004882813 |
| 2025-12-29 | 241.440002441406 |
| 2025-12-26 | 240.130004882813 |
| 2025-12-24 | 241.889999389648 |
| 2025-12-23 | 241.250000000000 |
| 2025-12-22 | 241.509994506836 |
| 2025-12-19 | 239.020004272461 |
| 2025-12-18 | 238.029998779297 |
| 2025-12-17 | 237.039993286133 |
| 2025-12-16 | 233.320007324219 |
| 2025-12-15 | 233.259994506836 |
| 2025-12-12 | 229.300003051758 |
| 2025-12-11 | 228.020004272461 |
| 2025-12-10 | 222.960006713867 |
| 2025-12-09 | 222.399993896484 |
| 2025-12-08 | 221.759994506836 |
| 2025-12-05 | 222.869995117188 |
| 2025-12-04 | 224.270004272461 |
| 2025-12-03 | 222.330001831055 |
| 2025-12-02 | 221.369995117188 |
| 2025-12-01 | 225.429992675781 |
| 2025-11-28 | 228.160003662109 |
| 2025-11-26 | 228.520004272461 |
| 2025-11-25 | 228.169998168945 |
| 2025-11-24 | 226.020004272461 |
| 2025-11-21 | 226.820007324219 |
| 2025-11-20 | 226.050003051758 |
| 2025-11-19 | 224.619995117188 |
| 2025-11-18 | 225.949996948242 |
| 2025-11-17 | 224.830001831055 |
| 2025-11-14 | 228.589996337891 |
| 2025-11-13 | 227.050003051758 |
| 2025-11-12 | 226.479995727539 |
| 2025-11-11 | 225.520004272461 |
| 2025-11-10 | 226.110000610352 |
| 2025-11-07 | 224.320007324219 |
| 2025-11-06 | 216.809997558594 |
| 2025-11-05 | 218.309997558594 |
| 2025-11-04 | 214.600006103516 |
| 2025-11-03 | 212.110000610352 |
| 2025-10-31 | 211.720001220703 |
| 2025-10-30 | 212.429992675781 |
| 2025-10-29 | 208.110000610352 |
| 2025-10-28 | 207.889999389648 |
| 2025-10-27 | 212.190002441406 |
| 2025-10-24 | 211.860000610352 |
| 2025-10-23 | 211.580001831055 |
| 2025-10-22 | 210.169998168945 |
| 2025-10-21 | 210.839996337891 |
| 2025-10-20 | 209.149993896484 |
| 2025-10-17 | 209.110000610352 |
| 2025-10-16 | 207.699996948242 |
| 2025-10-15 | 214.850006103516 |
| 2025-10-14 | 221.809997558594 |
| 2025-10-13 | 217.419998168945 |
| 2025-10-10 | 217.369995117188 |
| 2025-10-09 | 218.449996948242 |
| 2025-10-08 | 219.259994506836 |
| 2025-10-07 | 216.289993286133 |
| 2025-10-06 | 221.690002441406 |
| 2025-10-03 | 220.000000000000 |
| 2025-10-02 | 218.360000610352 |
| 2025-10-01 | 217.479995727539 |
| 2025-09-30 | 216.600006103516 |
| 2025-09-29 | 214.449996948242 |
| 2025-09-26 | 215.619995117188 |
| 2025-09-25 | 216.000000000000 |
| 2025-09-24 | 215.190002441406 |
| 2025-09-23 | 212.500000000000 |
| 2025-09-22 | 211.190002441406 |
| 2025-09-19 | 209.600006103516 |
| 2025-09-18 | 209.070007324219 |
| 2025-09-17 | 209.500000000000 |
| 2025-09-16 | 205.440002441406 |
| 2025-09-15 | 208.490005493164 |
| 2025-09-12 | 213.009994506836 |
| 2025-09-11 | 213.309997558594 |
| 2025-09-10 | 209.399993896484 |
| 2025-09-09 | 211.100006103516 |
| 2025-09-08 | 211.750000000000 |
| 2025-09-05 | 211.169998168945 |
| 2025-09-04 | 216.509994506836 |
| 2025-09-03 | 214.889999389648 |
| 2025-09-02 | 214.570007324219 |
| 2025-08-29 | 215.610000610352 |
| 2025-08-28 | 218.690002441406 |
| 2025-08-27 | 216.139999389648 |
| 2025-08-26 | 214.240005493164 |
| 2025-08-25 | 213.919998168945 |
| 2025-08-22 | 215.919998168945 |
| 2025-08-21 | 214.800003051758 |
| 2025-08-20 | 215.399993896484 |
| 2025-08-19 | 213.740005493164 |
| 2025-08-18 | 209.139999389648 |
| 2025-08-15 | 212.500000000000 |
| 2025-08-14 | 212.929992675781 |
| 2025-08-13 | 213.589996337891 |
| 2025-08-12 | 209.419998168945 |
| 2025-08-11 | 205.710006713867 |
| 2025-08-08 | 203.270004272461 |
| 2025-08-07 | 201.809997558594 |
| 2025-08-06 | 210.039993286133 |
| 2025-08-05 | 188.830001831055 |
| 2025-08-04 | 188.880004882813 |
| 2025-08-01 | 186.479995727539 |
| 2025-07-31 | 187.300003051758 |
| 2025-07-30 | 184.559997558594 |
| 2025-07-29 | 185.179992675781 |
| 2025-07-28 | 184.850006103516 |
| 2025-07-25 | 186.279998779297 |
| 2025-07-24 | 184.710006713867 |
| 2025-07-23 | 187.610000610352 |
| 2025-07-22 | 188.220001220703 |
| 2025-07-21 | 186.100006103516 |
| 2025-07-18 | 188.070007324219 |
| 2025-07-17 | 188.080001831055 |
| 2025-07-16 | 185.740005493164 |
| 2025-07-15 | 185.339996337891 |
| 2025-07-14 | 191.070007324219 |
| 2025-07-11 | 187.559997558594 |
| 2025-07-10 | 189.929992675781 |
| 2025-07-09 | 190.500000000000 |
| 2025-07-08 | 190.259994506836 |
| 2025-07-07 | 191.539993286133 |
| 2025-07-03 | 193.470001220703 |
| 2025-07-02 | 191.779998779297 |
| 2025-07-01 | 197.660003662109 |
| 2025-06-30 | 197.490005493164 |
| 2025-06-27 | 196.839996337891 |
| 2025-06-26 | 196.210006713867 |
| 2025-06-25 | 194.600006103516 |
| 2025-06-24 | 198.020004272461 |
| 2025-06-23 | 199.679992675781 |
| 2025-06-20 | 196.149993896484 |
| 2025-06-18 | 195.360000610352 |
| 2025-06-17 | 198.270004272461 |
| 2025-06-16 | 200.009994506836 |
| 2025-06-13 | 198.169998168945 |
| 2025-06-12 | 199.199996948242 |
| 2025-06-11 | 196.539993286133 |
| 2025-06-10 | 195.929992675781 |
| 2025-06-09 | 198.679992675781 |
| 2025-06-06 | 203.470001220703 |
| 2025-06-05 | 201.410003662109 |
| 2025-06-04 | 203.970001220703 |
| 2025-06-03 | 205.820007324219 |
| 2025-06-02 | 204.229995727539 |
| 2025-05-30 | 202.979995727539 |
| 2025-05-29 | 199.960006713867 |
| 2025-05-28 | 197.940002441406 |
| 2025-05-27 | 201.000000000000 |
| 2025-05-23 | 196.520004272461 |
| 2025-05-22 | 193.020004272461 |
| 2025-05-21 | 192.630004882813 |
| 2025-05-20 | 200.649993896484 |
| 2025-05-19 | 203.440002441406 |
| 2025-05-16 | 202.330001831055 |
| 2025-05-15 | 199.479995727539 |
| 2025-05-14 | 196.289993286133 |
| 2025-05-13 | 202.449996948242 |
| 2025-05-12 | 202.070007324219 |
| 2025-05-09 | 195.710006713867 |
| 2025-05-08 | 194.869995117188 |
| 2025-05-07 | 197.059997558594 |
| 2025-05-06 | 197.820007324219 |
| 2025-05-05 | 196.479995727539 |
| 2025-05-02 | 197.020004272461 |
| 2025-05-01 | 191.630004882813 |
| 2025-04-30 | 192.740005493164 |
| 2025-04-29 | 194.149993896484 |
| 2025-04-28 | 192.289993286133 |
| 2025-04-25 | 190.830001831055 |
| 2025-04-24 | 193.190002441406 |
| 2025-04-23 | 191.070007324219 |
| 2025-04-22 | 188.940002441406 |
| 2025-04-21 | 183.869995117188 |
| 2025-04-17 | 188.970001220703 |
| 2025-04-16 | 190.320007324219 |
| 2025-04-15 | 193.800003051758 |
| 2025-04-14 | 194.979995727539 |
| 2025-04-11 | 189.559997558594 |
| 2025-04-10 | 190.320007324219 |
| 2025-04-09 | 193.240005493164 |
| 2025-04-08 | 179.729995727539 |
| 2025-04-07 | 181.410003662109 |
| 2025-04-04 | 187.009994506836 |
| 2025-04-03 | 203.419998168945 |
| 2025-04-02 | 210.770004272461 |
| 2025-04-01 | 211.559997558594 |
| 2025-03-31 | 209.750000000000 |
| 2025-03-28 | 206.309997558594 |
| 2025-03-27 | 211.520004272461 |
| 2025-03-26 | 212.309997558594 |
| 2025-03-25 | 210.830001831055 |
| 2025-03-24 | 209.440002441406 |
| 2025-03-21 | 206.839996337891 |
| 2025-03-20 | 212.050003051758 |
| 2025-03-19 | 213.699996948242 |
| 2025-03-18 | 212.600006103516 |
| 2025-03-17 | 214.690002441406 |
| 2025-03-14 | 211.199996948242 |
| 2025-03-13 | 204.039993286133 |
| 2025-03-12 | 201.580001831055 |
| 2025-03-11 | 204.059997558594 |
| 2025-03-10 | 205.300003051758 |
| 2025-03-07 | 204.580001831055 |
| 2025-03-06 | 201.270004272461 |
| 2025-03-05 | 204.580001831055 |
| 2025-03-04 | 206.139999389648 |
| 2025-03-03 | 209.919998168945 |
| 2025-02-28 | 207.889999389648 |
| 2025-02-27 | 211.039993286133 |
| 2025-02-26 | 206.279998779297 |
| 2025-02-25 | 206.800003051758 |
| 2025-02-24 | 202.800003051758 |
| 2025-02-21 | 200.029998779297 |
| 2025-02-20 | 200.979995727539 |
| 2025-02-19 | 200.139999389648 |
| 2025-02-18 | 201.539993286133 |
| 2025-02-14 | 202.960006713867 |
| 2025-02-13 | 208.020004272461 |
| 2025-02-12 | 207.350006103516 |
| 2025-02-11 | 212.800003051758 |
| 2025-02-10 | 212.529998779297 |
| 2025-02-07 | 215.160003662109 |
| 2025-02-06 | 214.800003051758 |
| 2025-02-05 | 214.820007324219 |
| 2025-02-04 | 212.199996948242 |
| 2025-02-03 | 212.440002441406 |
| 2025-01-31 | 215.190002441406 |
| 2025-01-30 | 218.669998168945 |
| 2025-01-29 | 216.910003662109 |
| 2025-01-28 | 215.710006713867 |
| 2025-01-27 | 215.600006103516 |
| 2025-01-24 | 210.899993896484 |
| 2025-01-23 | 207.399993896484 |
| 2025-01-22 | 207.220001220703 |
| 2025-01-21 | 209.619995117188 |
| 2025-01-17 | 211.589996337891 |
| 2025-01-16 | 211.679992675781 |
| 2025-01-15 | 209.020004272461 |
| 2025-01-14 | 204.740005493164 |
| 2025-01-13 | 199.869995117188 |
| 2025-01-10 | 198.919998168945 |
| 2025-01-08 | 205.419998168945 |
| 2025-01-07 | 207.000000000000 |
| 2025-01-06 | 207.660003662109 |
| 2025-01-03 | 211.850006103516 |
| 2025-01-02 | 211.410003662109 |
| 2024-12-31 | 213.220001220703 |
| 2024-12-30 | 212.270004272461 |
| 2024-12-27 | 215.050003051758 |
| 2024-12-26 | 217.190002441406 |
| 2024-12-24 | 215.429992675781 |
| 2024-12-23 | 211.399993896484 |
| 2024-12-20 | 212.270004272461 |
| 2024-12-19 | 208.440002441406 |
| 2024-12-18 | 207.639999389648 |
| 2024-12-17 | 213.119995117188 |
| 2024-12-16 | 217.330001831055 |
| 2024-12-13 | 217.830001831055 |
| 2024-12-12 | 217.619995117188 |
| 2024-12-11 | 216.929992675781 |
| 2024-12-10 | 216.309997558594 |
| 2024-12-09 | 218.630004882813 |
| 2024-12-06 | 224.220001220703 |
| 2024-12-05 | 225.369995117188 |
| 2024-12-04 | 224.380004882813 |
| 2024-12-03 | 227.339996337891 |
| 2024-12-02 | 225.729995727539 |
| 2024-11-29 | 227.100006103516 |
| 2024-11-27 | 227.050003051758 |
| 2024-11-26 | 228.679992675781 |
| 2024-11-25 | 227.440002441406 |
| 2024-11-22 | 226.149993896484 |
| 2024-11-21 | 225.220001220703 |
| 2024-11-20 | 220.850006103516 |
| 2024-11-19 | 219.169998168945 |
| 2024-11-18 | 221.600006103516 |
| 2024-11-15 | 218.820007324219 |
| 2024-11-14 | 215.479995727539 |
| 2024-11-13 | 213.240005493164 |
| 2024-11-12 | 212.289993286133 |
| 2024-11-11 | 210.729995727539 |
| 2024-11-08 | 209.389999389648 |
| 2024-11-07 | 205.839996337891 |
| 2024-11-06 | 206.369995117188 |
| 2024-11-05 | 193.089996337891 |
| 2024-11-04 | 191.190002441406 |
| 2024-11-01 | 191.759994506836 |
| 2024-10-31 | 191.699996948242 |
| 2024-10-30 | 195.070007324219 |
| 2024-10-29 | 193.550003051758 |
| 2024-10-28 | 194.229995727539 |
| 2024-10-25 | 191.770004272461 |
| 2024-10-24 | 194.729995727539 |
| 2024-10-23 | 193.710006713867 |
| 2024-10-22 | 193.740005493164 |
| 2024-10-21 | 194.369995117188 |
| 2024-10-18 | 197.500000000000 |
| 2024-10-17 | 198.160003662109 |
| 2024-10-16 | 196.860000610352 |
| 2024-10-15 | 194.789993286133 |
| 2024-10-14 | 192.869995117188 |
| 2024-10-11 | 191.889999389648 |
| 2024-10-10 | 190.330001831055 |
| 2024-10-09 | 190.570007324219 |
| 2024-10-08 | 189.580001831055 |
| 2024-10-07 | 186.600006103516 |
| 2024-10-04 | 197.529998779297 |
| 2024-10-03 | 196.470001220703 |
| 2024-10-02 | 199.660003662109 |
| 2024-10-01 | 199.220001220703 |
| 2024-09-30 | 198.860000610352 |
| 2024-09-27 | 199.949996948242 |
| 2024-09-26 | 199.000000000000 |
| 2024-09-25 | 196.539993286133 |
| 2024-09-24 | 197.309997558594 |
| 2024-09-23 | 198.100006103516 |
| 2024-09-20 | 194.270004272461 |
| 2024-09-19 | 194.020004272461 |
| 2024-09-18 | 193.820007324219 |
| 2024-09-17 | 195.740005493164 |
| 2024-09-16 | 192.919998168945 |
| 2024-09-13 | 192.240005493164 |
| 2024-09-12 | 191.309997558594 |
| 2024-09-11 | 189.320007324219 |
| 2024-09-10 | 191.770004272461 |
| 2024-09-09 | 193.259994506836 |
| 2024-09-06 | 192.580001831055 |
| 2024-09-05 | 194.860000610352 |
| 2024-09-04 | 197.179992675781 |
| 2024-09-03 | 196.789993286133 |
| 2024-08-30 | 196.350006103516 |
| 2024-08-29 | 195.360000610352 |
| 2024-08-28 | 194.000000000000 |
| 2024-08-27 | 194.100006103516 |
| 2024-08-26 | 192.759994506836 |
| 2024-08-23 | 193.009994506836 |
| 2024-08-22 | 189.750000000000 |
| 2024-08-21 | 189.830001831055 |
| 2024-08-20 | 189.789993286133 |
| 2024-08-19 | 188.750000000000 |
| 2024-08-16 | 187.270004272461 |
| 2024-08-15 | 184.059997558594 |
| 2024-08-14 | 185.979995727539 |
| 2024-08-13 | 184.320007324219 |
| 2024-08-12 | 178.460006713867 |
| 2024-08-09 | 177.389999389648 |
| 2024-08-08 | 170.270004272461 |
| 2024-08-07 | 170.190002441406 |
| 2024-08-06 | 170.169998168945 |
| 2024-08-05 | 169.289993286133 |
| 2024-08-02 | 173.250000000000 |
| 2024-08-01 | 174.539993286133 |
| 2024-07-31 | 174.869995117188 |
| 2024-07-30 | 175.839996337891 |
| 2024-07-29 | 172.649993896484 |
| 2024-07-26 | 173.050003051758 |
| 2024-07-25 | 169.589996337891 |
| 2024-07-24 | 169.880004882813 |
| 2024-07-23 | 172.449996948242 |
| 2024-07-22 | 169.410003662109 |
| 2024-07-19 | 169.789993286133 |
| 2024-07-18 | 172.320007324219 |
| 2024-07-17 | 171.899993896484 |
| 2024-07-16 | 170.240005493164 |
| 2024-07-15 | 171.110000610352 |
| 2024-07-12 | 168.149993896484 |
| 2024-07-11 | 166.539993286133 |
| 2024-07-10 | 164.800003051758 |
| 2024-07-09 | 161.610000610352 |
| 2024-07-08 | 161.399993896484 |
| 2024-07-05 | 161.279998779297 |
| 2024-07-03 | 163.929992675781 |
| 2024-07-02 | 165.850006103516 |
| 2024-07-01 | 166.889999389648 |
| 2024-06-28 | 166.250000000000 |
| 2024-06-27 | 167.259994506836 |
| 2024-06-26 | 164.809997558594 |
| 2024-06-25 | 166.570007324219 |
| 2024-06-24 | 169.240005493164 |
| 2024-06-21 | 168.740005493164 |
| 2024-06-20 | 169.600006103516 |
| 2024-06-18 | 168.369995117188 |
| 2024-06-17 | 167.990005493164 |
| 2024-06-14 | 165.539993286133 |
| 2024-06-13 | 168.119995117188 |
| 2024-06-12 | 168.960006713867 |
| 2024-06-11 | 169.600006103516 |
| 2024-06-10 | 172.580001831055 |
| 2024-06-07 | 173.339996337891 |
| 2024-06-06 | 172.520004272461 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:aiz.1d | ohlc | 1d | USD |
| market.stock:us:aiz.1w | ohlc | 1w | USD |