正在更新页面
AJG / Arthur J. Gallagher & Co.
AJGUSD259.0100097656252026-10-27
market.stock:us:ajg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 259.010009765625 |
| 2026-10-26 | 266.790008544922 |
| 2026-10-23 | 268.040008544922 |
| 2026-10-22 | 270.980010986328 |
| 2026-10-21 | 258.369995117188 |
| 2026-10-20 | 259.260009765625 |
| 2026-10-19 | 253.009994506836 |
| 2026-10-16 | 254.880004882813 |
| 2026-10-15 | 250.100006103516 |
| 2026-10-14 | 237.039993286133 |
| 2026-10-13 | 232.899993896484 |
| 2026-10-12 | 233.919998168945 |
| 2026-10-09 | 232.699996948242 |
| 2026-10-08 | 234.050003051758 |
| 2026-10-07 | 227.100006103516 |
| 2026-10-06 | 229.850006103516 |
| 2026-10-05 | 227.240005493164 |
| 2026-10-02 | 226.110000610352 |
| 2026-10-01 | 231.820007324219 |
| 2026-09-30 | 228.110000610352 |
| 2026-09-29 | 227.750000000000 |
| 2026-09-28 | 229.460006713867 |
| 2026-09-25 | 231.100006103516 |
| 2026-09-24 | 227.130004882813 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ajg.1d | ohlc | 1d | USD |
| market.stock:us:ajg.1w | ohlc | 1w | USD |