正在更新页面
ALAB / ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)
ALABUSD286.6900000000002026-10-27
market.stock:us:alab.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 286.690000000000 |
| 2026-10-26 | 259.510010000000 |
| 2026-10-23 | 257.160000000000 |
| 2026-10-22 | 257.820010000000 |
| 2026-10-21 | 290.059998000000 |
| 2026-10-20 | 284.799990000000 |
| 2026-10-19 | 286.579990000000 |
| 2026-10-16 | 285.820010000000 |
| 2026-10-15 | 301.980010000000 |
| 2026-10-14 | 300.280000000000 |
| 2026-10-13 | 325.410000000000 |
| 2026-10-12 | 324.109990000000 |
| 2026-10-09 | 342.209990000000 |
| 2026-10-08 | 347.049988000000 |
| 2026-10-07 | 382.250000000000 |
| 2026-10-06 | 389.799990000000 |
| 2026-10-05 | 362.340000000000 |
| 2026-10-02 | 350.329990000000 |
| 2026-10-01 | 356.420010000000 |
| 2026-09-30 | 355.970000000000 |
| 2026-09-29 | 357.840000000000 |
| 2026-09-28 | 351.310000000000 |
| 2026-09-25 | 364.620000000000 |
| 2026-09-24 | 360.510010000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:alab.1d | ohlc | 1d | USD |
| market.stock:us:alab.1w | ohlc | 1w | USD |