正在更新页面
ALB / Albemarle Corporation
ALBUSD98.9600000000002026-10-27
market.stock:us:alb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 98.960000000000 |
| 2026-10-26 | 93.420000000000 |
| 2026-10-23 | 93.670000000000 |
| 2026-10-22 | 92.540000000000 |
| 2026-10-21 | 94.470000000000 |
| 2026-10-20 | 95.770000000000 |
| 2026-10-19 | 94.640000000000 |
| 2026-10-16 | 95.480000000000 |
| 2026-10-15 | 98.180000000000 |
| 2026-10-14 | 97.970000000000 |
| 2026-10-13 | 97.650000000000 |
| 2026-10-12 | 98.510000000000 |
| 2026-10-09 | 101.270000000000 |
| 2026-10-08 | 102.099998000000 |
| 2026-10-07 | 102.750000000000 |
| 2026-10-06 | 106.350000000000 |
| 2026-10-05 | 104.370000000000 |
| 2026-10-02 | 104.590000000000 |
| 2026-10-01 | 105.029999000000 |
| 2026-09-30 | 105.780000000000 |
| 2026-09-29 | 107.620000000000 |
| 2026-09-28 | 107.390000000000 |
| 2026-09-25 | 109.730000000000 |
| 2026-09-24 | 108.250000000000 |
| 2026-09-23 | 113.470000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:alb.1d | ohlc | 1d | USD |
| market.stock:us:alb.1w | ohlc | 1w | USD |