正在更新页面
ALL / The Allstate Corporation
ALLUSD251.7100100000002026-10-27
market.stock:us:all.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 251.710010000000 |
| 2026-10-26 | 255.950000000000 |
| 2026-10-23 | 253.190000000000 |
| 2026-10-22 | 259.100010000000 |
| 2026-10-21 | 251.039993000000 |
| 2026-10-20 | 249.910000000000 |
| 2026-10-19 | 246.850010000000 |
| 2026-10-16 | 247.880000000000 |
| 2026-10-15 | 239.600010000000 |
| 2026-10-14 | 236.170000000000 |
| 2026-10-13 | 236.399990000000 |
| 2026-10-12 | 232.600010000000 |
| 2026-10-09 | 229.429990000000 |
| 2026-10-08 | 230.630000000000 |
| 2026-10-07 | 223.950000000000 |
| 2026-10-06 | 224.270000000000 |
| 2026-10-05 | 224.710010000000 |
| 2026-10-02 | 223.740010000000 |
| 2026-10-01 | 224.410000000000 |
| 2026-09-30 | 221.860000000000 |
| 2026-09-29 | 225.420000000000 |
| 2026-09-28 | 227.550000000000 |
| 2026-09-25 | 227.600010000000 |
| 2026-09-24 | 227.170000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:all.1d | ohlc | 1d | USD |
| market.stock:us:all.1w | ohlc | 1w | USD |