正在更新页面
ALLE / Allegion plc
ALLEUSD180.5500030517582026-10-27
market.stock:us:alle.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 180.550003051758 |
| 2026-10-26 | 178.220001220703 |
| 2026-10-23 | 178.979995727539 |
| 2026-10-22 | 176.520004272461 |
| 2026-10-21 | 159.000000000000 |
| 2026-10-20 | 157.029998779297 |
| 2026-10-19 | 155.440002441406 |
| 2026-10-16 | 156.539993286133 |
| 2026-10-15 | 155.750000000000 |
| 2026-10-14 | 152.500000000000 |
| 2026-10-13 | 153.169998168945 |
| 2026-10-12 | 150.039993286133 |
| 2026-10-09 | 150.479995727539 |
| 2026-10-08 | 149.990005493164 |
| 2026-10-07 | 147.910003662109 |
| 2026-10-06 | 155.199996948242 |
| 2026-10-05 | 153.669998168945 |
| 2026-10-02 | 154.210006713867 |
| 2026-10-01 | 154.279998779297 |
| 2026-09-30 | 153.770004272461 |
| 2026-09-29 | 155.429992675781 |
| 2026-09-28 | 155.380004882813 |
| 2026-09-25 | 154.470001220703 |
| 2026-09-24 | 152.479995727539 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:alle.1d | ohlc | 1d | USD |
| market.stock:us:alle.1w | ohlc | 1w | USD |