正在更新页面
ALNT / Allient Inc.
ALNTUSD94.0400010000002026-10-27
market.stock:us:alnt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 94.040001000000 |
| 2026-10-26 | 90.110000000000 |
| 2026-10-23 | 87.660000000000 |
| 2026-10-22 | 86.180000000000 |
| 2026-10-21 | 97.460000000000 |
| 2026-10-20 | 92.950000000000 |
| 2026-10-19 | 93.680000000000 |
| 2026-10-16 | 92.640000000000 |
| 2026-10-15 | 96.990000000000 |
| 2026-10-14 | 99.130000000000 |
| 2026-10-13 | 105.420000000000 |
| 2026-10-12 | 106.380000000000 |
| 2026-10-09 | 109.910000000000 |
| 2026-10-08 | 108.630000000000 |
| 2026-10-07 | 113.330000000000 |
| 2026-10-06 | 117.240000000000 |
| 2026-10-05 | 118.630000000000 |
| 2026-10-02 | 118.300000000000 |
| 2026-10-01 | 115.950000000000 |
| 2026-09-30 | 111.600000000000 |
| 2026-09-29 | 112.099998000000 |
| 2026-09-28 | 114.410000000000 |
| 2026-09-25 | 116.010002000000 |
| 2026-09-24 | 112.560000000000 |
| 2026-09-23 | 113.600000000000 |
| 2026-09-22 | 108.059998000000 |
| 2026-09-21 | 109.350000000000 |
| 2026-09-18 | 100.490000000000 |
| 2026-09-17 | 99.110000000000 |
| 2026-09-16 | 94.760000000000 |
| 2026-09-15 | 91.280000000000 |
| 2026-09-14 | 90.550000000000 |
| 2026-09-11 | 98.660000000000 |
| 2026-09-10 | 94.180000000000 |
| 2026-09-09 | 95.910000000000 |
| 2026-09-08 | 95.630000000000 |
| 2026-09-04 | 94.620000000000 |
| 2026-09-03 | 90.210000000000 |
| 2026-09-02 | 88.690000000000 |
| 2026-09-01 | 86.450000000000 |
| 2026-08-31 | 94.010002000000 |
| 2026-08-28 | 92.860000000000 |
| 2026-08-27 | 95.690000000000 |
| 2026-08-26 | 93.050003000000 |
| 2026-08-25 | 93.099998000000 |
| 2026-08-24 | 93.080001831055 |
| 2026-08-21 | 95.839996337891 |
| 2026-08-20 | 99.430000305176 |
| 2026-08-19 | 101.809997558594 |
| 2026-08-18 | 108.739997863770 |
| 2026-08-17 | 113.019997000000 |
| 2026-08-14 | 111.410003662109 |
| 2026-08-13 | 109.680000000000 |
| 2026-08-12 | 114.280000000000 |
| 2026-08-11 | 113.970000000000 |
| 2026-08-10 | 113.029998779297 |
| 2026-08-07 | 112.809997558594 |
| 2026-08-06 | 111.210000000000 |
| 2026-08-05 | 93.250000000000 |
| 2026-08-04 | 94.560000000000 |
| 2026-08-03 | 90.129997253418 |
| 2026-07-31 | 87.459999084473 |
| 2026-07-30 | 86.209999084473 |
| 2026-07-29 | 78.970001220703 |
| 2026-07-28 | 83.260000000000 |
| 2026-07-27 | 86.780000000000 |
| 2026-07-24 | 86.779998779297 |
| 2026-07-23 | 88.620002746582 |
| 2026-07-22 | 88.360000610352 |
| 2026-07-21 | 89.970001220703 |
| 2026-07-20 | 86.610000610352 |
| 2026-07-17 | 87.669998168945 |
| 2026-07-16 | 87.180000305176 |
| 2026-07-15 | 88.790000915527 |
| 2026-07-14 | 88.779998779297 |
| 2026-07-13 | 87.269996643066 |
| 2026-07-10 | 90.489997863770 |
| 2026-07-09 | 89.750000000000 |
| 2026-07-08 | 86.650001525879 |
| 2026-07-07 | 82.530000000000 |
| 2026-07-06 | 88.169998168945 |
| 2026-07-02 | 86.889999389648 |
| 2026-07-01 | 98.629997253418 |
| 2026-06-30 | 102.930000305176 |
| 2026-06-29 | 99.790000915527 |
| 2026-06-26 | 97.629997253418 |
| 2026-06-25 | 102.260002136230 |
| 2026-06-24 | 97.970001220703 |
| 2026-06-23 | 96.029998779297 |
| 2026-06-22 | 98.779998779297 |
| 2026-06-18 | 95.849998474121 |
| 2026-06-17 | 93.690002441406 |
| 2026-06-16 | 95.730003356934 |
| 2026-06-15 | 95.089996337891 |
| 2026-06-12 | 91.370002746582 |
| 2026-06-11 | 91.230003356934 |
| 2026-06-10 | 85.760002136230 |
| 2026-06-09 | 86.919998168945 |
| 2026-06-08 | 87.180000305176 |
| 2026-06-05 | 84.860000610352 |
| 2026-06-04 | 89.800003051758 |
| 2026-06-03 | 86.790000915527 |
| 2026-06-02 | 85.419998168945 |
| 2026-06-01 | 83.080001831055 |
| 2026-05-29 | 79.160003662109 |
| 2026-05-28 | 74.589996337891 |
| 2026-05-27 | 75.470001220703 |
| 2026-05-26 | 71.319999694824 |
| 2026-05-22 | 63.369998931885 |
| 2026-05-21 | 62.840000152588 |
| 2026-05-20 | 63.349998474121 |
| 2026-05-19 | 61.000000000000 |
| 2026-05-18 | 60.930000305176 |
| 2026-05-15 | 61.330001831055 |
| 2026-05-14 | 63.529998779297 |
| 2026-05-13 | 62.509998321533 |
| 2026-05-12 | 62.970001220703 |
| 2026-05-11 | 65.480003356934 |
| 2026-05-08 | 66.690002441406 |
| 2026-05-07 | 65.800003051758 |
| 2026-05-06 | 77.519996643066 |
| 2026-05-05 | 78.000000000000 |
| 2026-05-04 | 75.650001525879 |
| 2026-05-01 | 76.279998779297 |
| 2026-04-30 | 76.180000305176 |
| 2026-04-29 | 73.919998168945 |
| 2026-04-28 | 74.330001831055 |
| 2026-04-27 | 74.180000305176 |
| 2026-04-24 | 74.669998168945 |
| 2026-04-23 | 73.400001525879 |
| 2026-04-22 | 71.809997558594 |
| 2026-04-21 | 70.300003051758 |
| 2026-04-20 | 73.440002441406 |
| 2026-04-17 | 74.400001525879 |
| 2026-04-16 | 70.389999389648 |
| 2026-04-15 | 70.519996643066 |
| 2026-04-14 | 71.769996643066 |
| 2026-04-13 | 70.239997863770 |
| 2026-04-10 | 72.849998474121 |
| 2026-04-09 | 68.819999694824 |
| 2026-04-08 | 64.699996948242 |
| 2026-04-07 | 59.270000457764 |
| 2026-04-06 | 60.229999542236 |
| 2026-04-02 | 60.540000915527 |
| 2026-04-01 | 61.819999694824 |
| 2026-03-31 | 59.090000152588 |
| 2026-03-30 | 59.520000457764 |
| 2026-03-27 | 62.419998168945 |
| 2026-03-26 | 61.509998321533 |
| 2026-03-25 | 66.029998779297 |
| 2026-03-24 | 65.059997558594 |
| 2026-03-23 | 63.319999694824 |
| 2026-03-20 | 60.340000152588 |
| 2026-03-19 | 61.369998931885 |
| 2026-03-18 | 61.250000000000 |
| 2026-03-17 | 63.090000152588 |
| 2026-03-16 | 64.449996948242 |
| 2026-03-13 | 62.340000152588 |
| 2026-03-12 | 63.889999389648 |
| 2026-03-11 | 66.910003662109 |
| 2026-03-10 | 63.270000457764 |
| 2026-03-09 | 60.950000762939 |
| 2026-03-06 | 65.250000000000 |
| 2026-03-05 | 62.069999694824 |
| 2026-03-04 | 63.549999237061 |
| 2026-03-03 | 62.110000610352 |
| 2026-03-02 | 65.250000000000 |
| 2026-02-27 | 65.839996337891 |
| 2026-02-26 | 67.129997253418 |
| 2026-02-25 | 66.489997863770 |
| 2026-02-24 | 67.470001220703 |
| 2026-02-23 | 65.650001525879 |
| 2026-02-20 | 68.370002746582 |
| 2026-02-19 | 67.589996337891 |
| 2026-02-18 | 67.089996337891 |
| 2026-02-17 | 65.980003356934 |
| 2026-02-13 | 66.660003662109 |
| 2026-02-12 | 65.470001220703 |
| 2026-02-11 | 65.629997253418 |
| 2026-02-10 | 66.419998168945 |
| 2026-02-09 | 68.870002746582 |
| 2026-02-06 | 65.739997863770 |
| 2026-02-05 | 62.110000610352 |
| 2026-02-04 | 61.689998626709 |
| 2026-02-03 | 64.010002136230 |
| 2026-02-02 | 63.240001678467 |
| 2026-01-30 | 61.009998321533 |
| 2026-01-29 | 61.209999084473 |
| 2026-01-28 | 59.889999389648 |
| 2026-01-27 | 60.830001831055 |
| 2026-01-26 | 63.389999389648 |
| 2026-01-23 | 63.020000457764 |
| 2026-01-22 | 63.750000000000 |
| 2026-01-21 | 62.860000610352 |
| 2026-01-20 | 61.169998168945 |
| 2026-01-16 | 61.229999542236 |
| 2026-01-15 | 61.810001373291 |
| 2026-01-14 | 61.490001678467 |
| 2026-01-13 | 61.270000457764 |
| 2026-01-12 | 60.900001525879 |
| 2026-01-09 | 59.069999694824 |
| 2026-01-08 | 56.099998474121 |
| 2026-01-07 | 57.000000000000 |
| 2026-01-06 | 57.580001831055 |
| 2026-01-05 | 58.330001831055 |
| 2026-01-02 | 55.580001831055 |
| 2025-12-31 | 53.750000000000 |
| 2025-12-30 | 53.939998626709 |
| 2025-12-29 | 55.450000762939 |
| 2025-12-26 | 55.560001373291 |
| 2025-12-24 | 56.419998168945 |
| 2025-12-23 | 55.729999542236 |
| 2025-12-22 | 55.430000305176 |
| 2025-12-19 | 55.069999694824 |
| 2025-12-18 | 54.689998626709 |
| 2025-12-17 | 51.409999847412 |
| 2025-12-16 | 54.639999389648 |
| 2025-12-15 | 55.029998779297 |
| 2025-12-12 | 55.400001525879 |
| 2025-12-11 | 56.830001831055 |
| 2025-12-10 | 56.860000610352 |
| 2025-12-09 | 55.740001678467 |
| 2025-12-08 | 54.650001525879 |
| 2025-12-05 | 54.509998321533 |
| 2025-12-04 | 54.830001831055 |
| 2025-12-03 | 53.779998779297 |
| 2025-12-02 | 54.180000305176 |
| 2025-12-01 | 53.130001068115 |
| 2025-11-28 | 53.860000610352 |
| 2025-11-26 | 54.139999389648 |
| 2025-11-25 | 53.319999694824 |
| 2025-11-24 | 51.759998321533 |
| 2025-11-21 | 51.060001373291 |
| 2025-11-20 | 48.389999389648 |
| 2025-11-19 | 50.450000762939 |
| 2025-11-18 | 50.299999237061 |
| 2025-11-17 | 50.639999389648 |
| 2025-11-14 | 53.000000000000 |
| 2025-11-13 | 50.990001678467 |
| 2025-11-12 | 53.169998168945 |
| 2025-11-11 | 52.389999389648 |
| 2025-11-10 | 52.599998474121 |
| 2025-11-07 | 52.259998321533 |
| 2025-11-06 | 50.520000457764 |
| 2025-11-05 | 53.509998321533 |
| 2025-11-04 | 53.680000305176 |
| 2025-11-03 | 56.150001525879 |
| 2025-10-31 | 54.680000305176 |
| 2025-10-30 | 55.000000000000 |
| 2025-10-29 | 56.689998626709 |
| 2025-10-28 | 54.319999694824 |
| 2025-10-27 | 54.209999084473 |
| 2025-10-24 | 54.909999847412 |
| 2025-10-23 | 55.799999237061 |
| 2025-10-22 | 51.000000000000 |
| 2025-10-21 | 51.740001678467 |
| 2025-10-20 | 51.049999237061 |
| 2025-10-17 | 49.250000000000 |
| 2025-10-16 | 49.630001068115 |
| 2025-10-15 | 53.209999084473 |
| 2025-10-14 | 51.770000457764 |
| 2025-10-13 | 48.250000000000 |
| 2025-10-10 | 45.909999847412 |
| 2025-10-09 | 47.869998931885 |
| 2025-10-08 | 44.520000457764 |
| 2025-10-07 | 42.069999694824 |
| 2025-10-06 | 43.139999389648 |
| 2025-10-03 | 43.729999542236 |
| 2025-10-02 | 43.930000305176 |
| 2025-10-01 | 45.490001678467 |
| 2025-09-30 | 44.750000000000 |
| 2025-09-29 | 43.290000915527 |
| 2025-09-26 | 43.799999237061 |
| 2025-09-25 | 43.639999389648 |
| 2025-09-24 | 44.470001220703 |
| 2025-09-23 | 45.619998931885 |
| 2025-09-22 | 46.909999847412 |
| 2025-09-19 | 46.590000152588 |
| 2025-09-18 | 47.810001373291 |
| 2025-09-17 | 45.860000610352 |
| 2025-09-16 | 45.240001678467 |
| 2025-09-15 | 46.650001525879 |
| 2025-09-12 | 45.970001220703 |
| 2025-09-11 | 46.470001220703 |
| 2025-09-10 | 45.659999847412 |
| 2025-09-09 | 44.369998931885 |
| 2025-09-08 | 45.759998321533 |
| 2025-09-05 | 45.540000915527 |
| 2025-09-04 | 46.029998779297 |
| 2025-09-03 | 44.669998168945 |
| 2025-09-02 | 45.209999084473 |
| 2025-08-29 | 45.380001068115 |
| 2025-08-28 | 47.330001831055 |
| 2025-08-27 | 47.259998321533 |
| 2025-08-26 | 46.729999542236 |
| 2025-08-25 | 46.590000152588 |
| 2025-08-22 | 46.860000610352 |
| 2025-08-21 | 44.139999389648 |
| 2025-08-20 | 43.139999389648 |
| 2025-08-19 | 44.130001068115 |
| 2025-08-18 | 44.569999694824 |
| 2025-08-15 | 43.520000457764 |
| 2025-08-14 | 44.000000000000 |
| 2025-08-13 | 46.169998168945 |
| 2025-08-12 | 46.229999542236 |
| 2025-08-11 | 43.119998931885 |
| 2025-08-08 | 42.000000000000 |
| 2025-08-07 | 42.290000915527 |
| 2025-08-06 | 40.110000610352 |
| 2025-08-05 | 39.790000915527 |
| 2025-08-04 | 39.669998168945 |
| 2025-08-01 | 38.020000457764 |
| 2025-07-31 | 40.310001373291 |
| 2025-07-30 | 39.599998474121 |
| 2025-07-29 | 39.959999084473 |
| 2025-07-28 | 39.909999847412 |
| 2025-07-25 | 39.740001678467 |
| 2025-07-24 | 39.279998779297 |
| 2025-07-23 | 40.159999847412 |
| 2025-07-22 | 39.139999389648 |
| 2025-07-21 | 38.569999694824 |
| 2025-07-18 | 39.819999694824 |
| 2025-07-17 | 39.500000000000 |
| 2025-07-16 | 39.470001220703 |
| 2025-07-15 | 39.299999237061 |
| 2025-07-14 | 39.110000610352 |
| 2025-07-11 | 38.590000152588 |
| 2025-07-10 | 39.029998779297 |
| 2025-07-09 | 39.200000762939 |
| 2025-07-08 | 37.779998779297 |
| 2025-07-07 | 37.889999389648 |
| 2025-07-03 | 38.759998321533 |
| 2025-07-02 | 38.069999694824 |
| 2025-07-01 | 36.709999084473 |
| 2025-06-30 | 36.310001373291 |
| 2025-06-27 | 35.919998168945 |
| 2025-06-26 | 36.099998474121 |
| 2025-06-25 | 35.009998321533 |
| 2025-06-24 | 35.880001068115 |
| 2025-06-23 | 34.610000610352 |
| 2025-06-20 | 33.720001220703 |
| 2025-06-18 | 34.360000610352 |
| 2025-06-17 | 34.259998321533 |
| 2025-06-16 | 34.939998626709 |
| 2025-06-13 | 33.830001831055 |
| 2025-06-12 | 34.279998779297 |
| 2025-06-11 | 34.750000000000 |
| 2025-06-10 | 34.029998779297 |
| 2025-06-09 | 33.360000610352 |
| 2025-06-06 | 31.899999618530 |
| 2025-06-05 | 31.469999313354 |
| 2025-06-04 | 31.739999771118 |
| 2025-06-03 | 31.569999694824 |
| 2025-06-02 | 30.340000152588 |
| 2025-05-30 | 30.399999618530 |
| 2025-05-29 | 31.389999389648 |
| 2025-05-28 | 31.290000915527 |
| 2025-05-27 | 31.030000686646 |
| 2025-05-23 | 29.879999160767 |
| 2025-05-22 | 30.440000534058 |
| 2025-05-21 | 30.920000076294 |
| 2025-05-20 | 31.840000152588 |
| 2025-05-19 | 31.870000839233 |
| 2025-05-16 | 32.200000762939 |
| 2025-05-15 | 32.770000457764 |
| 2025-05-14 | 31.530000686646 |
| 2025-05-13 | 31.350000381470 |
| 2025-05-12 | 29.850000381470 |
| 2025-05-09 | 28.760000228882 |
| 2025-05-08 | 26.860000610352 |
| 2025-05-07 | 22.120000839233 |
| 2025-05-06 | 21.850000381470 |
| 2025-05-05 | 21.739999771118 |
| 2025-05-02 | 22.430000305176 |
| 2025-05-01 | 21.629999160767 |
| 2025-04-30 | 21.350000381470 |
| 2025-04-29 | 21.620000839233 |
| 2025-04-28 | 21.370000839233 |
| 2025-04-25 | 21.670000076294 |
| 2025-04-24 | 21.610000610352 |
| 2025-04-23 | 21.110000610352 |
| 2025-04-22 | 20.899999618530 |
| 2025-04-21 | 20.319999694824 |
| 2025-04-17 | 21.020000457764 |
| 2025-04-16 | 21.149999618530 |
| 2025-04-15 | 21.030000686646 |
| 2025-04-14 | 21.190000534058 |
| 2025-04-11 | 20.899999618530 |
| 2025-04-10 | 21.559999465942 |
| 2025-04-09 | 21.649999618530 |
| 2025-04-08 | 19.889999389648 |
| 2025-04-07 | 20.450000762939 |
| 2025-04-04 | 20.360000610352 |
| 2025-04-03 | 20.430000305176 |
| 2025-04-02 | 22.079999923706 |
| 2025-04-01 | 22.000000000000 |
| 2025-03-31 | 21.979999542236 |
| 2025-03-28 | 22.489999771118 |
| 2025-03-27 | 23.270000457764 |
| 2025-03-26 | 23.360000610352 |
| 2025-03-25 | 23.750000000000 |
| 2025-03-24 | 24.120000839233 |
| 2025-03-21 | 23.809999465942 |
| 2025-03-20 | 23.870000839233 |
| 2025-03-19 | 24.260000228882 |
| 2025-03-18 | 23.659999847412 |
| 2025-03-17 | 23.610000610352 |
| 2025-03-14 | 23.649999618530 |
| 2025-03-13 | 22.819999694824 |
| 2025-03-12 | 23.250000000000 |
| 2025-03-11 | 23.549999237061 |
| 2025-03-10 | 22.479999542236 |
| 2025-03-07 | 23.360000610352 |
| 2025-03-06 | 25.309999465942 |
| 2025-03-05 | 23.739999771118 |
| 2025-03-04 | 23.219999313354 |
| 2025-03-03 | 23.850000381470 |
| 2025-02-28 | 24.879999160767 |
| 2025-02-27 | 24.979999542236 |
| 2025-02-26 | 25.500000000000 |
| 2025-02-25 | 25.680000305176 |
| 2025-02-24 | 25.860000610352 |
| 2025-02-21 | 26.590000152588 |
| 2025-02-20 | 26.870000839233 |
| 2025-02-19 | 26.770000457764 |
| 2025-02-18 | 27.049999237061 |
| 2025-02-14 | 26.549999237061 |
| 2025-02-13 | 26.690000534058 |
| 2025-02-12 | 25.940000534058 |
| 2025-02-11 | 26.750000000000 |
| 2025-02-10 | 24.579999923706 |
| 2025-02-07 | 24.209999084473 |
| 2025-02-06 | 24.659999847412 |
| 2025-02-05 | 24.690000534058 |
| 2025-02-04 | 24.639999389648 |
| 2025-02-03 | 24.420000076294 |
| 2025-01-31 | 25.209999084473 |
| 2025-01-30 | 25.639999389648 |
| 2025-01-29 | 25.510000228882 |
| 2025-01-28 | 25.209999084473 |
| 2025-01-27 | 25.620000839233 |
| 2025-01-24 | 26.620000839233 |
| 2025-01-23 | 26.540000915527 |
| 2025-01-22 | 25.879999160767 |
| 2025-01-21 | 26.629999160767 |
| 2025-01-17 | 25.799999237061 |
| 2025-01-16 | 25.600000381470 |
| 2025-01-15 | 24.940000534058 |
| 2025-01-14 | 24.360000610352 |
| 2025-01-13 | 24.000000000000 |
| 2025-01-10 | 23.329999923706 |
| 2025-01-08 | 25.479999542236 |
| 2025-01-07 | 25.409999847412 |
| 2025-01-06 | 25.329999923706 |
| 2025-01-03 | 25.610000610352 |
| 2025-01-02 | 24.489999771118 |
| 2024-12-31 | 24.280000686646 |
| 2024-12-30 | 24.010000228882 |
| 2024-12-27 | 24.030000686646 |
| 2024-12-26 | 24.549999237061 |
| 2024-12-24 | 24.020000457764 |
| 2024-12-23 | 23.610000610352 |
| 2024-12-20 | 23.479999542236 |
| 2024-12-19 | 23.620000839233 |
| 2024-12-18 | 23.750000000000 |
| 2024-12-17 | 24.870000839233 |
| 2024-12-16 | 25.840000152588 |
| 2024-12-13 | 25.819999694824 |
| 2024-12-12 | 25.690000534058 |
| 2024-12-11 | 26.930000305176 |
| 2024-12-10 | 27.350000381470 |
| 2024-12-09 | 27.549999237061 |
| 2024-12-06 | 26.299999237061 |
| 2024-12-05 | 26.139999389648 |
| 2024-12-04 | 26.399999618530 |
| 2024-12-03 | 26.840000152588 |
| 2024-12-02 | 26.430000305176 |
| 2024-11-29 | 25.969999313354 |
| 2024-11-27 | 25.649999618530 |
| 2024-11-26 | 25.340000152588 |
| 2024-11-25 | 25.290000915527 |
| 2024-11-22 | 24.569999694824 |
| 2024-11-21 | 24.620000839233 |
| 2024-11-20 | 24.870000839233 |
| 2024-11-19 | 24.909999847412 |
| 2024-11-18 | 24.340000152588 |
| 2024-11-15 | 24.239999771118 |
| 2024-11-14 | 24.479999542236 |
| 2024-11-13 | 24.500000000000 |
| 2024-11-12 | 23.280000686646 |
| 2024-11-11 | 23.389999389648 |
| 2024-11-08 | 22.649999618530 |
| 2024-11-07 | 21.819999694824 |
| 2024-11-06 | 20.479999542236 |
| 2024-11-05 | 18.780000686646 |
| 2024-11-04 | 18.209999084473 |
| 2024-11-01 | 17.719999313354 |
| 2024-10-31 | 17.290000915527 |
| 2024-10-30 | 17.559999465942 |
| 2024-10-29 | 17.579999923706 |
| 2024-10-28 | 18.069999694824 |
| 2024-10-25 | 17.909999847412 |
| 2024-10-24 | 17.319999694824 |
| 2024-10-23 | 16.989999771118 |
| 2024-10-22 | 17.329999923706 |
| 2024-10-21 | 18.180000305176 |
| 2024-10-18 | 18.940000534058 |
| 2024-10-17 | 19.139999389648 |
| 2024-10-16 | 19.090000152588 |
| 2024-10-15 | 18.709999084473 |
| 2024-10-14 | 18.399999618530 |
| 2024-10-11 | 18.950000762939 |
| 2024-10-10 | 18.420000076294 |
| 2024-10-09 | 18.110000610352 |
| 2024-10-08 | 17.639999389648 |
| 2024-10-07 | 18.090000152588 |
| 2024-10-04 | 17.909999847412 |
| 2024-10-03 | 17.420000076294 |
| 2024-10-02 | 18.229999542236 |
| 2024-10-01 | 18.059999465942 |
| 2024-09-30 | 18.989999771118 |
| 2024-09-27 | 19.299999237061 |
| 2024-09-26 | 19.129999160767 |
| 2024-09-25 | 18.920000076294 |
| 2024-09-24 | 19.399999618530 |
| 2024-09-23 | 19.989999771118 |
| 2024-09-20 | 20.260000228882 |
| 2024-09-19 | 20.649999618530 |
| 2024-09-18 | 20.510000228882 |
| 2024-09-17 | 20.920000076294 |
| 2024-09-16 | 20.430000305176 |
| 2024-09-13 | 20.440000534058 |
| 2024-09-12 | 19.209999084473 |
| 2024-09-11 | 18.860000610352 |
| 2024-09-10 | 18.920000076294 |
| 2024-09-09 | 18.819999694824 |
| 2024-09-06 | 19.239999771118 |
| 2024-09-05 | 20.510000228882 |
| 2024-09-04 | 20.750000000000 |
| 2024-09-03 | 20.670000076294 |
| 2024-08-30 | 21.239999771118 |
| 2024-08-29 | 21.020000457764 |
| 2024-08-28 | 20.750000000000 |
| 2024-08-27 | 20.940000534058 |
| 2024-08-26 | 21.319999694824 |
| 2024-08-23 | 20.889999389648 |
| 2024-08-22 | 20.659999847412 |
| 2024-08-21 | 21.020000457764 |
| 2024-08-20 | 20.649999618530 |
| 2024-08-19 | 21.010000228882 |
| 2024-08-16 | 20.909999847412 |
| 2024-08-15 | 21.200000762939 |
| 2024-08-14 | 20.799999237061 |
| 2024-08-13 | 21.000000000000 |
| 2024-08-12 | 20.979999542236 |
| 2024-08-09 | 20.600000381470 |
| 2024-08-08 | 20.459999084473 |
| 2024-08-07 | 23.860000610352 |
| 2024-08-06 | 24.440000534058 |
| 2024-08-05 | 24.299999237061 |
| 2024-08-02 | 25.760000228882 |
| 2024-08-01 | 27.459999084473 |
| 2024-07-31 | 28.940000534058 |
| 2024-07-30 | 28.520000457764 |
| 2024-07-29 | 28.239999771118 |
| 2024-07-26 | 28.819999694824 |
| 2024-07-25 | 27.950000762939 |
| 2024-07-24 | 27.270000457764 |
| 2024-07-23 | 28.440000534058 |
| 2024-07-22 | 27.870000839233 |
| 2024-07-19 | 27.389999389648 |
| 2024-07-18 | 27.690000534058 |
| 2024-07-17 | 28.360000610352 |
| 2024-07-16 | 29.389999389648 |
| 2024-07-15 | 27.209999084473 |
| 2024-07-12 | 26.790000915527 |
| 2024-07-11 | 26.329999923706 |
| 2024-07-10 | 24.700000762939 |
| 2024-07-09 | 24.059999465942 |
| 2024-07-08 | 24.120000839233 |
| 2024-07-05 | 24.229999542236 |
| 2024-07-03 | 24.670000076294 |
| 2024-07-02 | 24.709999084473 |
| 2024-07-01 | 24.389999389648 |
| 2024-06-28 | 25.270000457764 |
| 2024-06-27 | 25.059999465942 |
| 2024-06-26 | 25.030000686646 |
| 2024-06-25 | 25.040000915527 |
| 2024-06-24 | 25.250000000000 |
| 2024-06-21 | 25.479999542236 |
| 2024-06-20 | 25.569999694824 |
| 2024-06-18 | 25.760000228882 |
| 2024-06-17 | 24.840000152588 |
| 2024-06-14 | 24.299999237061 |
| 2024-06-13 | 25.659999847412 |
| 2024-06-12 | 26.190000534058 |
| 2024-06-11 | 26.149999618530 |
| 2024-06-10 | 26.020000457764 |
| 2024-06-07 | 26.010000228882 |
| 2024-06-06 | 25.489999771118 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:alnt.1d | ohlc | 1d | USD |
| market.stock:us:alnt.1w | ohlc | 1w | USD |