正在更新页面
ALSN / Allison Transmission Holdings Inc.
ALSNUSD107.6700000000002026-10-27
market.stock:us:alsn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 107.670000000000 |
| 2026-10-26 | 107.190000000000 |
| 2026-10-23 | 106.320000000000 |
| 2026-10-22 | 109.570000000000 |
| 2026-10-21 | 110.940000000000 |
| 2026-10-20 | 109.660000000000 |
| 2026-10-19 | 110.760000000000 |
| 2026-10-16 | 111.800000000000 |
| 2026-10-15 | 112.550000000000 |
| 2026-10-14 | 110.700000000000 |
| 2026-10-13 | 111.620000000000 |
| 2026-10-12 | 111.470000000000 |
| 2026-10-09 | 109.860000000000 |
| 2026-10-08 | 109.110000000000 |
| 2026-10-07 | 110.760000000000 |
| 2026-10-06 | 114.750000000000 |
| 2026-10-05 | 115.750000000000 |
| 2026-10-02 | 117.970000000000 |
| 2026-10-01 | 116.280000000000 |
| 2026-09-30 | 113.260000000000 |
| 2026-09-29 | 113.010002000000 |
| 2026-09-28 | 113.660000000000 |
| 2026-09-25 | 113.860000000000 |
| 2026-09-24 | 112.740000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:alsn.1d | ohlc | 1d | USD |
| market.stock:us:alsn.1w | ohlc | 1w | USD |