正在更新页面
AM / Antero Midstream Corporation
AMUSD21.1000000000002026-10-27
market.stock:us:am.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 21.100000000000 |
| 2026-10-26 | 20.790000000000 |
| 2026-10-23 | 20.850000000000 |
| 2026-10-22 | 20.610000000000 |
| 2026-10-21 | 20.750000000000 |
| 2026-10-20 | 20.570000000000 |
| 2026-10-19 | 20.490000000000 |
| 2026-10-16 | 20.640000000000 |
| 2026-10-15 | 19.920000000000 |
| 2026-10-14 | 20.760000000000 |
| 2026-10-13 | 21.080000000000 |
| 2026-10-12 | 21.110000000000 |
| 2026-10-09 | 21.090000000000 |
| 2026-10-08 | 21.190000000000 |
| 2026-10-07 | 20.850000000000 |
| 2026-10-06 | 21.140000000000 |
| 2026-10-05 | 20.560000000000 |
| 2026-10-02 | 20.360000000000 |
| 2026-10-01 | 20.260000000000 |
| 2026-09-30 | 20.160000000000 |
| 2026-09-29 | 20.250000000000 |
| 2026-09-28 | 20.700000000000 |
| 2026-09-25 | 20.930000000000 |
| 2026-09-24 | 21.230000000000 |
| 2026-09-23 | 21.380000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:am.1d | ohlc | 1d | USD |
| market.stock:us:am.1w | ohlc | 1w | USD |