正在更新页面
AMBQ / Ambiq Micro, Inc.
AMBQUSD54.6699981689452026-10-27
market.stock:us:ambq.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 54.669998168945 |
| 2026-10-26 | 51.060001373291 |
| 2026-10-23 | 50.360000610352 |
| 2026-10-22 | 49.569999694824 |
| 2026-10-21 | 52.240001678467 |
| 2026-10-20 | 50.979999542236 |
| 2026-10-19 | 49.619998931885 |
| 2026-10-16 | 49.880001068115 |
| 2026-10-15 | 52.080001831055 |
| 2026-10-14 | 51.549999237061 |
| 2026-10-13 | 55.860000610352 |
| 2026-10-12 | 55.450000762939 |
| 2026-10-09 | 58.560001373291 |
| 2026-10-08 | 58.900001525879 |
| 2026-10-07 | 61.979999542236 |
| 2026-10-06 | 63.240001678467 |
| 2026-10-05 | 65.919998168945 |
| 2026-10-02 | 68.180000305176 |
| 2026-10-01 | 69.150001525879 |
| 2026-09-30 | 68.169998168945 |
| 2026-09-29 | 64.809997558594 |
| 2026-09-28 | 68.300003051758 |
| 2026-09-25 | 69.790000915527 |
| 2026-09-24 | 68.919998168945 |
| 2026-09-23 | 69.129997253418 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ambq.1d | ohlc | 1d | USD |
| market.stock:us:ambq.1w | ohlc | 1w | USD |