正在更新页面
AME / Ametek Inc.
AMEUSD246.2200000000002026-10-27
market.stock:us:ame.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 246.220000000000 |
| 2026-10-26 | 242.810000000000 |
| 2026-10-23 | 240.029999000000 |
| 2026-10-22 | 238.820010000000 |
| 2026-10-21 | 250.280000000000 |
| 2026-10-20 | 247.360000000000 |
| 2026-10-19 | 247.220000000000 |
| 2026-10-16 | 248.170000000000 |
| 2026-10-15 | 248.520000000000 |
| 2026-10-14 | 246.830000000000 |
| 2026-10-13 | 250.480000000000 |
| 2026-10-12 | 249.890000000000 |
| 2026-10-09 | 248.580000000000 |
| 2026-10-08 | 247.520000000000 |
| 2026-10-07 | 248.620000000000 |
| 2026-10-06 | 253.720000000000 |
| 2026-10-05 | 251.920000000000 |
| 2026-10-02 | 251.929990000000 |
| 2026-10-01 | 249.089996000000 |
| 2026-09-30 | 247.730000000000 |
| 2026-09-29 | 250.780000000000 |
| 2026-09-28 | 251.670000000000 |
| 2026-09-25 | 250.740010000000 |
| 2026-09-24 | 247.740010000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ame.1d | ohlc | 1d | USD |
| market.stock:us:ame.1w | ohlc | 1w | USD |