正在更新页面
AMG / Affiliated Managers Group Inc.
AMGUSD391.9899900000002026-10-27
market.stock:us:amg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 391.989990000000 |
| 2026-10-26 | 390.970000000000 |
| 2026-10-23 | 383.420010000000 |
| 2026-10-22 | 395.530000000000 |
| 2026-10-21 | 393.660000000000 |
| 2026-10-20 | 388.750000000000 |
| 2026-10-19 | 385.100010000000 |
| 2026-10-16 | 383.760010000000 |
| 2026-10-15 | 383.040009000000 |
| 2026-10-14 | 372.170010000000 |
| 2026-10-13 | 379.010010000000 |
| 2026-10-12 | 381.829990000000 |
| 2026-10-09 | 387.260010000000 |
| 2026-10-08 | 386.989990000000 |
| 2026-10-07 | 377.089996000000 |
| 2026-10-06 | 379.720000000000 |
| 2026-10-05 | 380.700010000000 |
| 2026-10-02 | 371.429990000000 |
| 2026-10-01 | 371.950010000000 |
| 2026-09-30 | 365.609990000000 |
| 2026-09-29 | 370.609990000000 |
| 2026-09-28 | 368.130000000000 |
| 2026-09-25 | 373.690000000000 |
| 2026-09-24 | 370.709990000000 |
| 2026-09-23 | 366.170010000000 |
| 2026-09-22 | 360.280000000000 |
| 2026-09-21 | 364.660000000000 |
| 2026-09-18 | 355.799990000000 |
| 2026-09-17 | 352.179990000000 |
| 2026-09-16 | 342.820010000000 |
| 2026-09-15 | 347.940000000000 |
| 2026-09-14 | 349.980010000000 |
| 2026-09-11 | 355.609990000000 |
| 2026-09-10 | 354.530000000000 |
| 2026-09-09 | 355.850010000000 |
| 2026-09-08 | 360.220000000000 |
| 2026-09-04 | 370.220000000000 |
| 2026-09-03 | 366.179990000000 |
| 2026-09-02 | 356.470000000000 |
| 2026-09-01 | 360.750000000000 |
| 2026-08-31 | 368.190000000000 |
| 2026-08-28 | 370.870000000000 |
| 2026-08-27 | 370.480010000000 |
| 2026-08-26 | 370.590000000000 |
| 2026-08-25 | 365.280000000000 |
| 2026-08-24 | 358.940002441406 |
| 2026-08-21 | 356.209991455078 |
| 2026-08-20 | 352.609990000000 |
| 2026-08-19 | 355.410000000000 |
| 2026-08-18 | 363.570010000000 |
| 2026-08-17 | 371.399990000000 |
| 2026-08-14 | 374.369995117188 |
| 2026-08-13 | 367.100006103516 |
| 2026-08-12 | 362.399990000000 |
| 2026-08-11 | 359.070007000000 |
| 2026-08-10 | 363.390010000000 |
| 2026-08-07 | 369.700012207031 |
| 2026-08-06 | 372.179992675781 |
| 2026-08-05 | 375.619995117188 |
| 2026-08-04 | 383.420013427734 |
| 2026-08-03 | 380.890014648438 |
| 2026-07-31 | 366.730010986328 |
| 2026-07-30 | 365.459991455078 |
| 2026-07-29 | 360.070007000000 |
| 2026-07-28 | 370.119995117188 |
| 2026-07-27 | 363.799987792969 |
| 2026-07-24 | 358.290008544922 |
| 2026-07-23 | 347.769990000000 |
| 2026-07-22 | 346.700010000000 |
| 2026-07-21 | 340.579990000000 |
| 2026-07-20 | 366.119995117188 |
| 2026-07-17 | 369.829986572266 |
| 2026-07-16 | 376.790008544922 |
| 2026-07-15 | 379.590000000000 |
| 2026-07-14 | 366.000000000000 |
| 2026-07-13 | 359.780000000000 |
| 2026-07-10 | 366.410003662109 |
| 2026-07-09 | 364.959991455078 |
| 2026-07-08 | 356.269990000000 |
| 2026-07-07 | 359.720000000000 |
| 2026-07-06 | 356.609985351563 |
| 2026-07-02 | 344.600006103516 |
| 2026-07-01 | 336.910003662109 |
| 2026-06-30 | 338.399993896484 |
| 2026-06-29 | 342.459991455078 |
| 2026-06-26 | 341.980010986328 |
| 2026-06-25 | 340.079986572266 |
| 2026-06-24 | 339.100006103516 |
| 2026-06-23 | 350.220001220703 |
| 2026-06-22 | 357.309997558594 |
| 2026-06-18 | 352.899993896484 |
| 2026-06-17 | 355.670013427734 |
| 2026-06-16 | 357.500000000000 |
| 2026-06-15 | 352.929992675781 |
| 2026-06-12 | 354.619995117188 |
| 2026-06-11 | 344.329986572266 |
| 2026-06-10 | 335.339996337891 |
| 2026-06-09 | 342.119995117188 |
| 2026-06-08 | 336.619995117188 |
| 2026-06-05 | 336.809997558594 |
| 2026-06-04 | 334.820007324219 |
| 2026-06-03 | 311.609985351563 |
| 2026-06-02 | 310.519989013672 |
| 2026-06-01 | 302.450012207031 |
| 2026-05-29 | 302.850006103516 |
| 2026-05-28 | 302.959991455078 |
| 2026-05-27 | 307.920013427734 |
| 2026-05-26 | 308.649993896484 |
| 2026-05-22 | 301.959991455078 |
| 2026-05-21 | 302.630004882813 |
| 2026-05-20 | 301.339996337891 |
| 2026-05-19 | 294.899993896484 |
| 2026-05-18 | 297.029998779297 |
| 2026-05-15 | 293.910003662109 |
| 2026-05-14 | 302.100006103516 |
| 2026-05-13 | 303.480010986328 |
| 2026-05-12 | 301.529998779297 |
| 2026-05-11 | 301.279998779297 |
| 2026-05-08 | 302.799987792969 |
| 2026-05-07 | 297.760009765625 |
| 2026-05-06 | 306.019989013672 |
| 2026-05-05 | 303.640014648438 |
| 2026-05-04 | 297.529998779297 |
| 2026-05-01 | 291.070007324219 |
| 2026-04-30 | 294.670013427734 |
| 2026-04-29 | 289.100006103516 |
| 2026-04-28 | 292.470001220703 |
| 2026-04-27 | 291.570007324219 |
| 2026-04-24 | 287.440002441406 |
| 2026-04-23 | 284.390014648438 |
| 2026-04-22 | 301.299987792969 |
| 2026-04-21 | 300.910003662109 |
| 2026-04-20 | 300.970001220703 |
| 2026-04-17 | 294.980010986328 |
| 2026-04-16 | 299.410003662109 |
| 2026-04-15 | 301.149993896484 |
| 2026-04-14 | 303.209991455078 |
| 2026-04-13 | 291.100006103516 |
| 2026-04-10 | 285.359985351563 |
| 2026-04-09 | 286.320007324219 |
| 2026-04-08 | 286.480010986328 |
| 2026-04-07 | 270.309997558594 |
| 2026-04-06 | 267.309997558594 |
| 2026-04-02 | 265.510009765625 |
| 2026-04-01 | 273.500000000000 |
| 2026-03-31 | 276.700012207031 |
| 2026-03-30 | 269.880004882813 |
| 2026-03-27 | 268.980010986328 |
| 2026-03-26 | 276.339996337891 |
| 2026-03-25 | 280.660003662109 |
| 2026-03-24 | 275.549987792969 |
| 2026-03-23 | 275.279998779297 |
| 2026-03-20 | 278.170013427734 |
| 2026-03-19 | 278.670013427734 |
| 2026-03-18 | 275.649993896484 |
| 2026-03-17 | 278.859985351563 |
| 2026-03-16 | 273.079986572266 |
| 2026-03-13 | 271.950012207031 |
| 2026-03-12 | 270.429992675781 |
| 2026-03-11 | 282.079986572266 |
| 2026-03-10 | 280.820007324219 |
| 2026-03-09 | 281.529998779297 |
| 2026-03-06 | 285.769989013672 |
| 2026-03-05 | 299.179992675781 |
| 2026-03-04 | 303.130004882813 |
| 2026-03-03 | 310.299987792969 |
| 2026-03-02 | 312.920013427734 |
| 2026-02-27 | 306.179992675781 |
| 2026-02-26 | 312.940002441406 |
| 2026-02-25 | 312.630004882813 |
| 2026-02-24 | 302.140014648438 |
| 2026-02-23 | 291.290008544922 |
| 2026-02-20 | 287.690002441406 |
| 2026-02-19 | 322.230010986328 |
| 2026-02-18 | 330.750000000000 |
| 2026-02-17 | 323.010009765625 |
| 2026-02-13 | 329.790008544922 |
| 2026-02-12 | 328.950012207031 |
| 2026-02-11 | 308.089996337891 |
| 2026-02-10 | 303.799987792969 |
| 2026-02-09 | 304.619995117188 |
| 2026-02-06 | 305.500000000000 |
| 2026-02-05 | 301.549987792969 |
| 2026-02-04 | 311.239990234375 |
| 2026-02-03 | 308.399993896484 |
| 2026-02-02 | 316.320007324219 |
| 2026-01-30 | 313.089996337891 |
| 2026-01-29 | 312.769989013672 |
| 2026-01-28 | 313.579986572266 |
| 2026-01-27 | 307.559997558594 |
| 2026-01-26 | 312.769989013672 |
| 2026-01-23 | 319.820007324219 |
| 2026-01-22 | 329.570007324219 |
| 2026-01-21 | 327.959991455078 |
| 2026-01-20 | 318.779998779297 |
| 2026-01-16 | 326.119995117188 |
| 2026-01-15 | 322.230010986328 |
| 2026-01-14 | 315.190002441406 |
| 2026-01-13 | 310.839996337891 |
| 2026-01-12 | 312.290008544922 |
| 2026-01-09 | 308.029998779297 |
| 2026-01-08 | 307.309997558594 |
| 2026-01-07 | 307.700012207031 |
| 2026-01-06 | 310.309997558594 |
| 2026-01-05 | 303.570007324219 |
| 2026-01-02 | 288.850006103516 |
| 2025-12-31 | 288.279998779297 |
| 2025-12-30 | 290.350006103516 |
| 2025-12-29 | 292.079986572266 |
| 2025-12-26 | 296.070007324219 |
| 2025-12-24 | 291.130004882813 |
| 2025-12-23 | 292.290008544922 |
| 2025-12-22 | 287.670013427734 |
| 2025-12-19 | 279.089996337891 |
| 2025-12-18 | 274.829986572266 |
| 2025-12-17 | 271.510009765625 |
| 2025-12-16 | 273.149993896484 |
| 2025-12-15 | 275.369995117188 |
| 2025-12-12 | 277.410003662109 |
| 2025-12-11 | 280.160003662109 |
| 2025-12-10 | 279.600006103516 |
| 2025-12-09 | 271.059997558594 |
| 2025-12-08 | 270.209991455078 |
| 2025-12-05 | 273.190002441406 |
| 2025-12-04 | 271.690002441406 |
| 2025-12-03 | 271.549987792969 |
| 2025-12-02 | 266.160003662109 |
| 2025-12-01 | 267.579986572266 |
| 2025-11-28 | 268.829986572266 |
| 2025-11-26 | 267.600006103516 |
| 2025-11-25 | 266.109985351563 |
| 2025-11-24 | 263.230010986328 |
| 2025-11-21 | 256.869995117188 |
| 2025-11-20 | 252.919998168945 |
| 2025-11-19 | 253.850006103516 |
| 2025-11-18 | 250.460006713867 |
| 2025-11-17 | 251.229995727539 |
| 2025-11-14 | 258.309997558594 |
| 2025-11-13 | 259.100006103516 |
| 2025-11-12 | 264.799987792969 |
| 2025-11-11 | 257.649993896484 |
| 2025-11-10 | 259.570007324219 |
| 2025-11-07 | 259.260009765625 |
| 2025-11-06 | 258.790008544922 |
| 2025-11-05 | 256.739990234375 |
| 2025-11-04 | 251.440002441406 |
| 2025-11-03 | 256.559997558594 |
| 2025-10-31 | 237.960006713867 |
| 2025-10-30 | 236.679992675781 |
| 2025-10-29 | 237.899993896484 |
| 2025-10-28 | 240.550003051758 |
| 2025-10-27 | 242.009994506836 |
| 2025-10-24 | 240.270004272461 |
| 2025-10-23 | 238.949996948242 |
| 2025-10-22 | 236.910003662109 |
| 2025-10-21 | 238.800003051758 |
| 2025-10-20 | 243.100006103516 |
| 2025-10-17 | 235.600006103516 |
| 2025-10-16 | 233.850006103516 |
| 2025-10-15 | 238.779998779297 |
| 2025-10-14 | 239.130004882813 |
| 2025-10-13 | 236.750000000000 |
| 2025-10-10 | 230.779998779297 |
| 2025-10-09 | 241.830001831055 |
| 2025-10-08 | 242.130004882813 |
| 2025-10-07 | 239.949996948242 |
| 2025-10-06 | 244.899993896484 |
| 2025-10-03 | 243.039993286133 |
| 2025-10-02 | 236.550003051758 |
| 2025-10-01 | 231.009994506836 |
| 2025-09-30 | 238.429992675781 |
| 2025-09-29 | 238.729995727539 |
| 2025-09-26 | 239.039993286133 |
| 2025-09-25 | 237.660003662109 |
| 2025-09-24 | 237.240005493164 |
| 2025-09-23 | 241.850006103516 |
| 2025-09-22 | 244.009994506836 |
| 2025-09-19 | 242.869995117188 |
| 2025-09-18 | 244.339996337891 |
| 2025-09-17 | 238.279998779297 |
| 2025-09-16 | 234.779998779297 |
| 2025-09-15 | 234.880004882813 |
| 2025-09-12 | 236.110000610352 |
| 2025-09-11 | 235.960006713867 |
| 2025-09-10 | 232.440002441406 |
| 2025-09-09 | 231.960006713867 |
| 2025-09-08 | 231.190002441406 |
| 2025-09-05 | 230.279998779297 |
| 2025-09-04 | 233.050003051758 |
| 2025-09-03 | 230.639999389648 |
| 2025-09-02 | 229.970001220703 |
| 2025-08-29 | 224.820007324219 |
| 2025-08-28 | 227.419998168945 |
| 2025-08-27 | 227.789993286133 |
| 2025-08-26 | 226.309997558594 |
| 2025-08-25 | 224.380004882813 |
| 2025-08-22 | 224.940002441406 |
| 2025-08-21 | 218.350006103516 |
| 2025-08-20 | 216.850006103516 |
| 2025-08-19 | 217.649993896484 |
| 2025-08-18 | 219.089996337891 |
| 2025-08-15 | 218.699996948242 |
| 2025-08-14 | 222.990005493164 |
| 2025-08-13 | 223.350006103516 |
| 2025-08-12 | 219.699996948242 |
| 2025-08-11 | 214.020004272461 |
| 2025-08-08 | 211.300003051758 |
| 2025-08-07 | 209.759994506836 |
| 2025-08-06 | 213.880004882813 |
| 2025-08-05 | 212.649993896484 |
| 2025-08-04 | 214.520004272461 |
| 2025-08-01 | 207.059997558594 |
| 2025-07-31 | 209.869995117188 |
| 2025-07-30 | 210.529998779297 |
| 2025-07-29 | 211.210006713867 |
| 2025-07-28 | 212.570007324219 |
| 2025-07-25 | 215.770004272461 |
| 2025-07-24 | 211.169998168945 |
| 2025-07-23 | 210.220001220703 |
| 2025-07-22 | 208.699996948242 |
| 2025-07-21 | 206.660003662109 |
| 2025-07-18 | 209.949996948242 |
| 2025-07-17 | 210.720001220703 |
| 2025-07-16 | 203.630004882813 |
| 2025-07-15 | 200.220001220703 |
| 2025-07-14 | 206.600006103516 |
| 2025-07-11 | 204.949996948242 |
| 2025-07-10 | 206.960006713867 |
| 2025-07-09 | 203.830001831055 |
| 2025-07-08 | 201.880004882813 |
| 2025-07-07 | 200.720001220703 |
| 2025-07-03 | 201.449996948242 |
| 2025-07-02 | 200.500000000000 |
| 2025-07-01 | 198.720001220703 |
| 2025-06-30 | 196.770004272461 |
| 2025-06-27 | 197.669998168945 |
| 2025-06-26 | 192.160003662109 |
| 2025-06-25 | 189.679992675781 |
| 2025-06-24 | 186.630004882813 |
| 2025-06-23 | 183.449996948242 |
| 2025-06-20 | 184.479995727539 |
| 2025-06-18 | 184.539993286133 |
| 2025-06-17 | 182.330001831055 |
| 2025-06-16 | 184.440002441406 |
| 2025-06-13 | 182.009994506836 |
| 2025-06-12 | 184.080001831055 |
| 2025-06-11 | 183.149993896484 |
| 2025-06-10 | 183.220001220703 |
| 2025-06-09 | 182.850006103516 |
| 2025-06-06 | 182.289993286133 |
| 2025-06-05 | 180.350006103516 |
| 2025-06-04 | 179.690002441406 |
| 2025-06-03 | 180.339996337891 |
| 2025-06-02 | 179.949996948242 |
| 2025-05-30 | 176.000000000000 |
| 2025-05-29 | 177.289993286133 |
| 2025-05-28 | 174.000000000000 |
| 2025-05-27 | 177.070007324219 |
| 2025-05-23 | 173.970001220703 |
| 2025-05-22 | 175.500000000000 |
| 2025-05-21 | 176.070007324219 |
| 2025-05-20 | 181.339996337891 |
| 2025-05-19 | 182.320007324219 |
| 2025-05-16 | 183.429992675781 |
| 2025-05-15 | 180.960006713867 |
| 2025-05-14 | 182.119995117188 |
| 2025-05-13 | 182.460006713867 |
| 2025-05-12 | 183.830001831055 |
| 2025-05-09 | 179.169998168945 |
| 2025-05-08 | 181.160003662109 |
| 2025-05-07 | 175.220001220703 |
| 2025-05-06 | 172.589996337891 |
| 2025-05-05 | 172.600006103516 |
| 2025-05-02 | 174.089996337891 |
| 2025-05-01 | 166.919998168945 |
| 2025-04-30 | 165.630004882813 |
| 2025-04-29 | 165.229995727539 |
| 2025-04-28 | 163.160003662109 |
| 2025-04-25 | 162.529998779297 |
| 2025-04-24 | 163.059997558594 |
| 2025-04-23 | 158.639999389648 |
| 2025-04-22 | 158.479995727539 |
| 2025-04-21 | 153.429992675781 |
| 2025-04-17 | 156.089996337891 |
| 2025-04-16 | 155.600006103516 |
| 2025-04-15 | 158.710006713867 |
| 2025-04-14 | 158.520004272461 |
| 2025-04-11 | 157.830001831055 |
| 2025-04-10 | 153.529998779297 |
| 2025-04-09 | 159.830001831055 |
| 2025-04-08 | 143.350006103516 |
| 2025-04-07 | 145.550003051758 |
| 2025-04-04 | 148.800003051758 |
| 2025-04-03 | 158.080001831055 |
| 2025-04-02 | 172.559997558594 |
| 2025-04-01 | 169.429992675781 |
| 2025-03-31 | 168.029998779297 |
| 2025-03-28 | 167.210006713867 |
| 2025-03-27 | 170.729995727539 |
| 2025-03-26 | 172.690002441406 |
| 2025-03-25 | 172.800003051758 |
| 2025-03-24 | 171.809997558594 |
| 2025-03-21 | 168.110000610352 |
| 2025-03-20 | 169.429992675781 |
| 2025-03-19 | 170.580001831055 |
| 2025-03-18 | 166.210006713867 |
| 2025-03-17 | 165.139999389648 |
| 2025-03-14 | 163.119995117188 |
| 2025-03-13 | 158.830001831055 |
| 2025-03-12 | 161.610000610352 |
| 2025-03-11 | 160.220001220703 |
| 2025-03-10 | 154.649993896484 |
| 2025-03-07 | 159.570007324219 |
| 2025-03-06 | 161.740005493164 |
| 2025-03-05 | 165.720001220703 |
| 2025-03-04 | 161.229995727539 |
| 2025-03-03 | 167.350006103516 |
| 2025-02-28 | 170.850006103516 |
| 2025-02-27 | 167.279998779297 |
| 2025-02-26 | 167.240005493164 |
| 2025-02-25 | 165.720001220703 |
| 2025-02-24 | 165.880004882813 |
| 2025-02-21 | 166.160003662109 |
| 2025-02-20 | 168.270004272461 |
| 2025-02-19 | 169.419998168945 |
| 2025-02-18 | 171.309997558594 |
| 2025-02-14 | 170.080001831055 |
| 2025-02-13 | 168.479995727539 |
| 2025-02-12 | 167.029998779297 |
| 2025-02-11 | 172.970001220703 |
| 2025-02-10 | 175.889999389648 |
| 2025-02-07 | 178.600006103516 |
| 2025-02-06 | 182.740005493164 |
| 2025-02-05 | 182.419998168945 |
| 2025-02-04 | 181.880004882813 |
| 2025-02-03 | 183.729995727539 |
| 2025-01-31 | 187.940002441406 |
| 2025-01-30 | 189.710006713867 |
| 2025-01-29 | 187.610000610352 |
| 2025-01-28 | 189.509994506836 |
| 2025-01-27 | 185.729995727539 |
| 2025-01-24 | 186.690002441406 |
| 2025-01-23 | 186.199996948242 |
| 2025-01-22 | 186.880004882813 |
| 2025-01-21 | 188.729995727539 |
| 2025-01-17 | 187.000000000000 |
| 2025-01-16 | 185.669998168945 |
| 2025-01-15 | 186.880004882813 |
| 2025-01-14 | 182.009994506836 |
| 2025-01-13 | 178.449996948242 |
| 2025-01-10 | 176.869995117188 |
| 2025-01-08 | 180.779998779297 |
| 2025-01-07 | 180.490005493164 |
| 2025-01-06 | 184.199996948242 |
| 2025-01-03 | 188.550003051758 |
| 2025-01-02 | 186.899993896484 |
| 2024-12-31 | 184.919998168945 |
| 2024-12-30 | 185.250000000000 |
| 2024-12-27 | 187.639999389648 |
| 2024-12-26 | 189.470001220703 |
| 2024-12-24 | 187.490005493164 |
| 2024-12-23 | 184.639999389648 |
| 2024-12-20 | 182.529998779297 |
| 2024-12-19 | 179.539993286133 |
| 2024-12-18 | 178.490005493164 |
| 2024-12-17 | 186.669998168945 |
| 2024-12-16 | 188.479995727539 |
| 2024-12-13 | 186.589996337891 |
| 2024-12-12 | 188.850006103516 |
| 2024-12-11 | 188.789993286133 |
| 2024-12-10 | 185.360000610352 |
| 2024-12-09 | 184.720001220703 |
| 2024-12-06 | 184.419998168945 |
| 2024-12-05 | 185.110000610352 |
| 2024-12-04 | 186.059997558594 |
| 2024-12-03 | 184.610000610352 |
| 2024-12-02 | 185.410003662109 |
| 2024-11-29 | 187.539993286133 |
| 2024-11-27 | 188.460006713867 |
| 2024-11-26 | 189.250000000000 |
| 2024-11-25 | 189.190002441406 |
| 2024-11-22 | 187.600006103516 |
| 2024-11-21 | 186.589996337891 |
| 2024-11-20 | 185.360000610352 |
| 2024-11-19 | 183.110000610352 |
| 2024-11-18 | 185.139999389648 |
| 2024-11-15 | 186.419998168945 |
| 2024-11-14 | 187.199996948242 |
| 2024-11-13 | 186.830001831055 |
| 2024-11-12 | 184.050003051758 |
| 2024-11-11 | 186.949996948242 |
| 2024-11-08 | 184.949996948242 |
| 2024-11-07 | 183.169998168945 |
| 2024-11-06 | 186.199996948242 |
| 2024-11-05 | 177.759994506836 |
| 2024-11-04 | 177.059997558594 |
| 2024-11-01 | 193.809997558594 |
| 2024-10-31 | 193.899993896484 |
| 2024-10-30 | 196.320007324219 |
| 2024-10-29 | 195.550003051758 |
| 2024-10-28 | 194.809997558594 |
| 2024-10-25 | 191.350006103516 |
| 2024-10-24 | 190.070007324219 |
| 2024-10-23 | 188.220001220703 |
| 2024-10-22 | 192.479995727539 |
| 2024-10-21 | 191.770004272461 |
| 2024-10-18 | 194.619995117188 |
| 2024-10-17 | 196.210006713867 |
| 2024-10-16 | 192.860000610352 |
| 2024-10-15 | 190.919998168945 |
| 2024-10-14 | 190.000000000000 |
| 2024-10-11 | 188.000000000000 |
| 2024-10-10 | 186.240005493164 |
| 2024-10-09 | 185.520004272461 |
| 2024-10-08 | 177.720001220703 |
| 2024-10-07 | 179.380004882813 |
| 2024-10-04 | 181.179992675781 |
| 2024-10-03 | 178.470001220703 |
| 2024-10-02 | 180.250000000000 |
| 2024-10-01 | 175.770004272461 |
| 2024-09-30 | 177.800003051758 |
| 2024-09-27 | 176.279998779297 |
| 2024-09-26 | 176.839996337891 |
| 2024-09-25 | 175.130004882813 |
| 2024-09-24 | 178.169998168945 |
| 2024-09-23 | 178.050003051758 |
| 2024-09-20 | 178.240005493164 |
| 2024-09-19 | 179.740005493164 |
| 2024-09-18 | 175.759994506836 |
| 2024-09-17 | 175.860000610352 |
| 2024-09-16 | 173.820007324219 |
| 2024-09-13 | 169.259994506836 |
| 2024-09-12 | 167.080001831055 |
| 2024-09-11 | 165.020004272461 |
| 2024-09-10 | 164.770004272461 |
| 2024-09-09 | 165.289993286133 |
| 2024-09-06 | 163.899993896484 |
| 2024-09-05 | 168.160003662109 |
| 2024-09-04 | 169.429992675781 |
| 2024-09-03 | 170.679992675781 |
| 2024-08-30 | 173.830001831055 |
| 2024-08-29 | 173.350006103516 |
| 2024-08-28 | 171.210006713867 |
| 2024-08-27 | 173.110000610352 |
| 2024-08-26 | 173.429992675781 |
| 2024-08-23 | 173.850006103516 |
| 2024-08-22 | 172.690002441406 |
| 2024-08-21 | 172.350006103516 |
| 2024-08-20 | 170.190002441406 |
| 2024-08-19 | 172.000000000000 |
| 2024-08-16 | 172.250000000000 |
| 2024-08-15 | 171.979995727539 |
| 2024-08-14 | 167.539993286133 |
| 2024-08-13 | 167.369995117188 |
| 2024-08-12 | 164.149993896484 |
| 2024-08-09 | 165.050003051758 |
| 2024-08-08 | 163.500000000000 |
| 2024-08-07 | 159.910003662109 |
| 2024-08-06 | 161.210006713867 |
| 2024-08-05 | 160.789993286133 |
| 2024-08-02 | 169.550003051758 |
| 2024-08-01 | 178.919998168945 |
| 2024-07-31 | 185.619995117188 |
| 2024-07-30 | 184.820007324219 |
| 2024-07-29 | 183.899993896484 |
| 2024-07-26 | 177.020004272461 |
| 2024-07-25 | 173.800003051758 |
| 2024-07-24 | 169.270004272461 |
| 2024-07-23 | 171.679992675781 |
| 2024-07-22 | 171.309997558594 |
| 2024-07-19 | 167.940002441406 |
| 2024-07-18 | 169.479995727539 |
| 2024-07-17 | 172.520004272461 |
| 2024-07-16 | 171.860000610352 |
| 2024-07-15 | 168.350006103516 |
| 2024-07-12 | 166.889999389648 |
| 2024-07-11 | 165.070007324219 |
| 2024-07-10 | 159.539993286133 |
| 2024-07-09 | 154.720001220703 |
| 2024-07-08 | 154.850006103516 |
| 2024-07-05 | 154.779998779297 |
| 2024-07-03 | 156.710006713867 |
| 2024-07-02 | 158.009994506836 |
| 2024-07-01 | 154.990005493164 |
| 2024-06-28 | 156.229995727539 |
| 2024-06-27 | 155.639999389648 |
| 2024-06-26 | 156.990005493164 |
| 2024-06-25 | 159.949996948242 |
| 2024-06-24 | 159.649993896484 |
| 2024-06-21 | 156.929992675781 |
| 2024-06-20 | 155.190002441406 |
| 2024-06-18 | 153.029998779297 |
| 2024-06-17 | 151.729995727539 |
| 2024-06-14 | 148.399993896484 |
| 2024-06-13 | 152.009994506836 |
| 2024-06-12 | 155.279998779297 |
| 2024-06-11 | 153.889999389648 |
| 2024-06-10 | 155.139999389648 |
| 2024-06-07 | 155.630004882813 |
| 2024-06-06 | 156.509994506836 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:amg.1d | ohlc | 1d | USD |
| market.stock:us:amg.1w | ohlc | 1w | USD |