正在更新页面
AMKR / Amkor Technology Inc.
AMKRUSD39.9400000000002026-10-27
market.stock:us:amkr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 39.940000000000 |
| 2026-10-26 | 36.810000000000 |
| 2026-10-23 | 39.300000000000 |
| 2026-10-22 | 39.049999000000 |
| 2026-10-21 | 43.730000000000 |
| 2026-10-20 | 41.700000000000 |
| 2026-10-19 | 41.890000000000 |
| 2026-10-16 | 41.820000000000 |
| 2026-10-15 | 44.049999000000 |
| 2026-10-14 | 44.820000000000 |
| 2026-10-13 | 47.610000000000 |
| 2026-10-12 | 48.110000000000 |
| 2026-10-09 | 49.120000000000 |
| 2026-10-08 | 51.000000000000 |
| 2026-10-07 | 52.270000000000 |
| 2026-10-06 | 53.390000000000 |
| 2026-10-05 | 54.630000000000 |
| 2026-10-02 | 56.020000000000 |
| 2026-10-01 | 52.900000000000 |
| 2026-09-30 | 52.380000000000 |
| 2026-09-29 | 54.140000000000 |
| 2026-09-28 | 53.180000000000 |
| 2026-09-25 | 53.610000000000 |
| 2026-09-24 | 52.690000000000 |
| 2026-09-23 | 53.320000000000 |
| 2026-09-22 | 54.590000000000 |
| 2026-09-21 | 52.190000000000 |
| 2026-09-18 | 50.300000000000 |
| 2026-09-17 | 47.950000000000 |
| 2026-09-16 | 46.280000000000 |
| 2026-09-15 | 46.380000000000 |
| 2026-09-14 | 47.120000000000 |
| 2026-09-11 | 51.730000000000 |
| 2026-09-10 | 49.530000000000 |
| 2026-09-09 | 51.350000000000 |
| 2026-09-08 | 50.720000000000 |
| 2026-09-04 | 47.770000000000 |
| 2026-09-03 | 46.940000000000 |
| 2026-09-02 | 47.170000000000 |
| 2026-09-01 | 45.730000000000 |
| 2026-08-31 | 47.300000000000 |
| 2026-08-28 | 47.880000000000 |
| 2026-08-27 | 51.740000000000 |
| 2026-08-26 | 48.400000000000 |
| 2026-08-25 | 48.700000000000 |
| 2026-08-24 | 47.900001525879 |
| 2026-08-21 | 50.259998321533 |
| 2026-08-20 | 50.860000000000 |
| 2026-08-19 | 50.890000000000 |
| 2026-08-18 | 54.840000000000 |
| 2026-08-17 | 61.299999237061 |
| 2026-08-14 | 58.990001678467 |
| 2026-08-13 | 57.750000000000 |
| 2026-08-12 | 55.590000152588 |
| 2026-08-11 | 54.300000000000 |
| 2026-08-10 | 52.869998931885 |
| 2026-08-07 | 55.270000457764 |
| 2026-08-06 | 54.160000000000 |
| 2026-08-05 | 53.860000610352 |
| 2026-08-04 | 55.869998931885 |
| 2026-08-03 | 50.840000152588 |
| 2026-07-31 | 49.869998931885 |
| 2026-07-30 | 48.260000000000 |
| 2026-07-29 | 42.730000000000 |
| 2026-07-28 | 45.690000000000 |
| 2026-07-27 | 60.709999084473 |
| 2026-07-24 | 64.959999084473 |
| 2026-07-23 | 65.330000000000 |
| 2026-07-22 | 66.970001220703 |
| 2026-07-21 | 66.730003356934 |
| 2026-07-20 | 62.560001373291 |
| 2026-07-17 | 62.939998626709 |
| 2026-07-16 | 63.020000000000 |
| 2026-07-15 | 67.639999389648 |
| 2026-07-14 | 70.200000000000 |
| 2026-07-13 | 66.059997558594 |
| 2026-07-10 | 70.470001220703 |
| 2026-07-09 | 72.160000000000 |
| 2026-07-08 | 66.910000000000 |
| 2026-07-07 | 65.330001831055 |
| 2026-07-06 | 69.879997253418 |
| 2026-07-02 | 69.650001525879 |
| 2026-07-01 | 79.989997863770 |
| 2026-06-30 | 86.230003356934 |
| 2026-06-29 | 82.339996337891 |
| 2026-06-26 | 78.720001220703 |
| 2026-06-25 | 85.620002746582 |
| 2026-06-24 | 82.760002136230 |
| 2026-06-23 | 86.720001220703 |
| 2026-06-22 | 93.550003051758 |
| 2026-06-18 | 90.459999084473 |
| 2026-06-17 | 86.430000305176 |
| 2026-06-16 | 86.550003051758 |
| 2026-06-15 | 85.440002441406 |
| 2026-06-12 | 82.779998779297 |
| 2026-06-11 | 76.150001525879 |
| 2026-06-10 | 69.610000610352 |
| 2026-06-09 | 70.910003662109 |
| 2026-06-08 | 68.290000915527 |
| 2026-06-05 | 64.949996948242 |
| 2026-06-04 | 73.819999694824 |
| 2026-06-03 | 75.199996948242 |
| 2026-06-02 | 74.739997863770 |
| 2026-06-01 | 72.750000000000 |
| 2026-05-29 | 69.559997558594 |
| 2026-05-28 | 70.580001831055 |
| 2026-05-27 | 72.190002441406 |
| 2026-05-26 | 73.459999084473 |
| 2026-05-22 | 65.750000000000 |
| 2026-05-21 | 65.900001525879 |
| 2026-05-20 | 68.489997863770 |
| 2026-05-19 | 65.540000915527 |
| 2026-05-18 | 66.040000915527 |
| 2026-05-15 | 70.349998474121 |
| 2026-05-14 | 72.089996337891 |
| 2026-05-13 | 74.610000610352 |
| 2026-05-12 | 73.449996948242 |
| 2026-05-11 | 76.690002441406 |
| 2026-05-08 | 76.610000610352 |
| 2026-05-07 | 72.269996643066 |
| 2026-05-06 | 77.220001220703 |
| 2026-05-05 | 76.709999084473 |
| 2026-05-04 | 70.959999084473 |
| 2026-05-01 | 71.089996337891 |
| 2026-04-30 | 69.750000000000 |
| 2026-04-29 | 70.610000610352 |
| 2026-04-28 | 71.360000610352 |
| 2026-04-27 | 75.620002746582 |
| 2026-04-24 | 78.099998474121 |
| 2026-04-23 | 72.910003662109 |
| 2026-04-22 | 72.250000000000 |
| 2026-04-21 | 70.209999084473 |
| 2026-04-20 | 69.440002441406 |
| 2026-04-17 | 67.370002746582 |
| 2026-04-16 | 62.900001525879 |
| 2026-04-15 | 59.720001220703 |
| 2026-04-14 | 61.319999694824 |
| 2026-04-13 | 60.439998626709 |
| 2026-04-10 | 57.959999084473 |
| 2026-04-09 | 55.139999389648 |
| 2026-04-08 | 52.419998168945 |
| 2026-04-07 | 47.619998931885 |
| 2026-04-06 | 47.029998779297 |
| 2026-04-02 | 46.700000762939 |
| 2026-04-01 | 46.490001678467 |
| 2026-03-31 | 45.029998779297 |
| 2026-03-30 | 41.250000000000 |
| 2026-03-27 | 44.450000762939 |
| 2026-03-26 | 45.139999389648 |
| 2026-03-25 | 49.930000305176 |
| 2026-03-24 | 50.259998321533 |
| 2026-03-23 | 46.119998931885 |
| 2026-03-20 | 45.810001373291 |
| 2026-03-19 | 48.130001068115 |
| 2026-03-18 | 46.869998931885 |
| 2026-03-17 | 46.340000152588 |
| 2026-03-16 | 44.630001068115 |
| 2026-03-13 | 42.990001678467 |
| 2026-03-12 | 41.270000457764 |
| 2026-03-11 | 43.919998168945 |
| 2026-03-10 | 43.939998626709 |
| 2026-03-09 | 43.220001220703 |
| 2026-03-06 | 41.610000610352 |
| 2026-03-05 | 44.560001373291 |
| 2026-03-04 | 45.770000457764 |
| 2026-03-03 | 44.590000152588 |
| 2026-03-02 | 47.810001373291 |
| 2026-02-27 | 47.819999694824 |
| 2026-02-26 | 48.520000457764 |
| 2026-02-25 | 50.939998626709 |
| 2026-02-24 | 48.529998779297 |
| 2026-02-23 | 47.069999694824 |
| 2026-02-20 | 47.939998626709 |
| 2026-02-19 | 48.340000152588 |
| 2026-02-18 | 46.740001678467 |
| 2026-02-17 | 46.840000152588 |
| 2026-02-13 | 47.479999542236 |
| 2026-02-12 | 51.590000152588 |
| 2026-02-11 | 56.169998168945 |
| 2026-02-10 | 53.459999084473 |
| 2026-02-09 | 52.520000457764 |
| 2026-02-06 | 49.360000610352 |
| 2026-02-05 | 44.270000457764 |
| 2026-02-04 | 43.869998931885 |
| 2026-02-03 | 46.240001678467 |
| 2026-02-02 | 48.200000762939 |
| 2026-01-30 | 48.330001831055 |
| 2026-01-29 | 50.000000000000 |
| 2026-01-28 | 50.959999084473 |
| 2026-01-27 | 50.740001678467 |
| 2026-01-26 | 50.389999389648 |
| 2026-01-23 | 49.709999084473 |
| 2026-01-22 | 52.450000762939 |
| 2026-01-21 | 53.459999084473 |
| 2026-01-20 | 49.049999237061 |
| 2026-01-16 | 48.000000000000 |
| 2026-01-15 | 49.200000762939 |
| 2026-01-14 | 48.669998168945 |
| 2026-01-13 | 51.950000762939 |
| 2026-01-12 | 51.580001831055 |
| 2026-01-09 | 52.290000915527 |
| 2026-01-08 | 51.000000000000 |
| 2026-01-07 | 52.720001220703 |
| 2026-01-06 | 51.290000915527 |
| 2026-01-05 | 48.130001068115 |
| 2026-01-02 | 42.919998168945 |
| 2025-12-31 | 39.479999542236 |
| 2025-12-30 | 40.400001525879 |
| 2025-12-29 | 40.090000152588 |
| 2025-12-26 | 40.590000152588 |
| 2025-12-24 | 40.759998321533 |
| 2025-12-23 | 40.860000610352 |
| 2025-12-22 | 40.790000915527 |
| 2025-12-19 | 40.389999389648 |
| 2025-12-18 | 39.299999237061 |
| 2025-12-17 | 38.869998931885 |
| 2025-12-16 | 40.279998779297 |
| 2025-12-15 | 43.909999847412 |
| 2025-12-12 | 44.310001373291 |
| 2025-12-11 | 47.040000915527 |
| 2025-12-10 | 46.849998474121 |
| 2025-12-09 | 44.610000610352 |
| 2025-12-08 | 44.709999084473 |
| 2025-12-05 | 43.229999542236 |
| 2025-12-04 | 43.180000305176 |
| 2025-12-03 | 43.930000305176 |
| 2025-12-02 | 40.650001525879 |
| 2025-12-01 | 37.740001678467 |
| 2025-11-28 | 36.389999389648 |
| 2025-11-26 | 34.919998168945 |
| 2025-11-25 | 33.799999237061 |
| 2025-11-24 | 33.139999389648 |
| 2025-11-21 | 32.049999237061 |
| 2025-11-20 | 30.190000534058 |
| 2025-11-19 | 31.430000305176 |
| 2025-11-18 | 30.690000534058 |
| 2025-11-17 | 30.889999389648 |
| 2025-11-14 | 31.680000305176 |
| 2025-11-13 | 31.950000762939 |
| 2025-11-12 | 34.470001220703 |
| 2025-11-11 | 34.259998321533 |
| 2025-11-10 | 35.209999084473 |
| 2025-11-07 | 34.779998779297 |
| 2025-11-06 | 35.150001525879 |
| 2025-11-05 | 36.549999237061 |
| 2025-11-04 | 35.250000000000 |
| 2025-11-03 | 37.840000152588 |
| 2025-10-31 | 32.279998779297 |
| 2025-10-30 | 31.920000076294 |
| 2025-10-29 | 32.689998626709 |
| 2025-10-28 | 32.159999847412 |
| 2025-10-27 | 33.180000305176 |
| 2025-10-24 | 32.770000457764 |
| 2025-10-23 | 31.979999542236 |
| 2025-10-22 | 30.770000457764 |
| 2025-10-21 | 32.150001525879 |
| 2025-10-20 | 32.279998779297 |
| 2025-10-17 | 31.290000915527 |
| 2025-10-16 | 31.500000000000 |
| 2025-10-15 | 31.280000686646 |
| 2025-10-14 | 29.909999847412 |
| 2025-10-13 | 30.459999084473 |
| 2025-10-10 | 28.260000228882 |
| 2025-10-09 | 30.629999160767 |
| 2025-10-08 | 30.610000610352 |
| 2025-10-07 | 29.750000000000 |
| 2025-10-06 | 30.569999694824 |
| 2025-10-03 | 29.379999160767 |
| 2025-10-02 | 29.639999389648 |
| 2025-10-01 | 29.469999313354 |
| 2025-09-30 | 28.399999618530 |
| 2025-09-29 | 28.520000457764 |
| 2025-09-26 | 29.030000686646 |
| 2025-09-25 | 29.159999847412 |
| 2025-09-24 | 29.360000610352 |
| 2025-09-23 | 29.579999923706 |
| 2025-09-22 | 29.530000686646 |
| 2025-09-19 | 28.309999465942 |
| 2025-09-18 | 29.159999847412 |
| 2025-09-17 | 26.620000839233 |
| 2025-09-16 | 27.040000915527 |
| 2025-09-15 | 25.680000305176 |
| 2025-09-12 | 25.459999084473 |
| 2025-09-11 | 25.379999160767 |
| 2025-09-10 | 24.790000915527 |
| 2025-09-09 | 24.870000839233 |
| 2025-09-08 | 24.829999923706 |
| 2025-09-05 | 24.639999389648 |
| 2025-09-04 | 24.290000915527 |
| 2025-09-03 | 23.799999237061 |
| 2025-09-02 | 23.899999618530 |
| 2025-08-29 | 24.190000534058 |
| 2025-08-28 | 24.659999847412 |
| 2025-08-27 | 24.579999923706 |
| 2025-08-26 | 24.360000610352 |
| 2025-08-25 | 24.149999618530 |
| 2025-08-22 | 24.090000152588 |
| 2025-08-21 | 23.209999084473 |
| 2025-08-20 | 23.000000000000 |
| 2025-08-19 | 23.739999771118 |
| 2025-08-18 | 24.049999237061 |
| 2025-08-15 | 23.760000228882 |
| 2025-08-14 | 24.520000457764 |
| 2025-08-13 | 24.959999084473 |
| 2025-08-12 | 24.360000610352 |
| 2025-08-11 | 23.149999618530 |
| 2025-08-08 | 23.129999160767 |
| 2025-08-07 | 22.870000839233 |
| 2025-08-06 | 22.209999084473 |
| 2025-08-05 | 22.170000076294 |
| 2025-08-04 | 22.350000381470 |
| 2025-08-01 | 21.750000000000 |
| 2025-07-31 | 22.559999465942 |
| 2025-07-30 | 23.940000534058 |
| 2025-07-29 | 25.079999923706 |
| 2025-07-28 | 21.229999542236 |
| 2025-07-25 | 21.159999847412 |
| 2025-07-24 | 21.139999389648 |
| 2025-07-23 | 21.520000457764 |
| 2025-07-22 | 21.510000228882 |
| 2025-07-21 | 21.950000762939 |
| 2025-07-18 | 21.510000228882 |
| 2025-07-17 | 21.639999389648 |
| 2025-07-16 | 21.229999542236 |
| 2025-07-15 | 21.559999465942 |
| 2025-07-14 | 21.319999694824 |
| 2025-07-11 | 21.860000610352 |
| 2025-07-10 | 21.889999389648 |
| 2025-07-09 | 22.059999465942 |
| 2025-07-08 | 22.100000381470 |
| 2025-07-07 | 21.440000534058 |
| 2025-07-03 | 22.229999542236 |
| 2025-07-02 | 22.299999237061 |
| 2025-07-01 | 21.479999542236 |
| 2025-06-30 | 20.989999771118 |
| 2025-06-27 | 21.149999618530 |
| 2025-06-26 | 21.180000305176 |
| 2025-06-25 | 21.010000228882 |
| 2025-06-24 | 20.959999084473 |
| 2025-06-23 | 20.260000228882 |
| 2025-06-20 | 20.159999847412 |
| 2025-06-18 | 20.360000610352 |
| 2025-06-17 | 20.319999694824 |
| 2025-06-16 | 20.450000762939 |
| 2025-06-13 | 19.889999389648 |
| 2025-06-12 | 20.389999389648 |
| 2025-06-11 | 20.319999694824 |
| 2025-06-10 | 20.450000762939 |
| 2025-06-09 | 19.870000839233 |
| 2025-06-06 | 19.260000228882 |
| 2025-06-05 | 18.829999923706 |
| 2025-06-04 | 19.069999694824 |
| 2025-06-03 | 18.870000839233 |
| 2025-06-02 | 18.110000610352 |
| 2025-05-30 | 18.020000457764 |
| 2025-05-29 | 18.719999313354 |
| 2025-05-28 | 18.479999542236 |
| 2025-05-27 | 18.899999618530 |
| 2025-05-23 | 18.270000457764 |
| 2025-05-22 | 18.709999084473 |
| 2025-05-21 | 18.750000000000 |
| 2025-05-20 | 19.379999160767 |
| 2025-05-19 | 19.260000228882 |
| 2025-05-16 | 19.729999542236 |
| 2025-05-15 | 19.920000076294 |
| 2025-05-14 | 20.090000152588 |
| 2025-05-13 | 20.049999237061 |
| 2025-05-12 | 19.629999160767 |
| 2025-05-09 | 18.159999847412 |
| 2025-05-08 | 18.000000000000 |
| 2025-05-07 | 17.620000839233 |
| 2025-05-06 | 17.479999542236 |
| 2025-05-05 | 17.770000457764 |
| 2025-05-02 | 18.139999389648 |
| 2025-05-01 | 17.479999542236 |
| 2025-04-30 | 17.450000762939 |
| 2025-04-29 | 17.020000457764 |
| 2025-04-28 | 17.479999542236 |
| 2025-04-25 | 17.549999237061 |
| 2025-04-24 | 17.389999389648 |
| 2025-04-23 | 16.399999618530 |
| 2025-04-22 | 15.960000038147 |
| 2025-04-21 | 15.890000343323 |
| 2025-04-17 | 15.970000267029 |
| 2025-04-16 | 16.149999618530 |
| 2025-04-15 | 17.079999923706 |
| 2025-04-14 | 16.979999542236 |
| 2025-04-11 | 16.540000915527 |
| 2025-04-10 | 15.989999771118 |
| 2025-04-09 | 17.979999542236 |
| 2025-04-08 | 14.920000076294 |
| 2025-04-07 | 15.369999885559 |
| 2025-04-04 | 14.880000114441 |
| 2025-04-03 | 15.850000381470 |
| 2025-04-02 | 18.629999160767 |
| 2025-04-01 | 18.110000610352 |
| 2025-03-31 | 18.059999465942 |
| 2025-03-28 | 18.299999237061 |
| 2025-03-27 | 18.319999694824 |
| 2025-03-26 | 19.360000610352 |
| 2025-03-25 | 19.690000534058 |
| 2025-03-24 | 19.879999160767 |
| 2025-03-21 | 19.420000076294 |
| 2025-03-20 | 19.420000076294 |
| 2025-03-19 | 19.569999694824 |
| 2025-03-18 | 19.549999237061 |
| 2025-03-17 | 19.590000152588 |
| 2025-03-14 | 19.610000610352 |
| 2025-03-13 | 18.989999771118 |
| 2025-03-12 | 19.420000076294 |
| 2025-03-11 | 19.229999542236 |
| 2025-03-10 | 19.819999694824 |
| 2025-03-07 | 20.739999771118 |
| 2025-03-06 | 19.950000762939 |
| 2025-03-05 | 20.719999313354 |
| 2025-03-04 | 20.399999618530 |
| 2025-03-03 | 20.270000457764 |
| 2025-02-28 | 21.100000381470 |
| 2025-02-27 | 20.979999542236 |
| 2025-02-26 | 22.139999389648 |
| 2025-02-25 | 21.719999313354 |
| 2025-02-24 | 21.950000762939 |
| 2025-02-21 | 22.239999771118 |
| 2025-02-20 | 23.010000228882 |
| 2025-02-19 | 22.719999313354 |
| 2025-02-18 | 22.889999389648 |
| 2025-02-14 | 22.510000228882 |
| 2025-02-13 | 22.190000534058 |
| 2025-02-12 | 21.850000381470 |
| 2025-02-11 | 21.600000381470 |
| 2025-02-10 | 24.360000610352 |
| 2025-02-07 | 24.329999923706 |
| 2025-02-06 | 24.600000381470 |
| 2025-02-05 | 24.899999618530 |
| 2025-02-04 | 24.260000228882 |
| 2025-02-03 | 23.979999542236 |
| 2025-01-31 | 24.610000610352 |
| 2025-01-30 | 24.870000839233 |
| 2025-01-29 | 24.520000457764 |
| 2025-01-28 | 24.069999694824 |
| 2025-01-27 | 23.719999313354 |
| 2025-01-24 | 25.690000534058 |
| 2025-01-23 | 25.899999618530 |
| 2025-01-22 | 26.530000686646 |
| 2025-01-21 | 26.719999313354 |
| 2025-01-17 | 25.909999847412 |
| 2025-01-16 | 25.459999084473 |
| 2025-01-15 | 25.280000686646 |
| 2025-01-14 | 25.309999465942 |
| 2025-01-13 | 25.420000076294 |
| 2025-01-10 | 25.579999923706 |
| 2025-01-08 | 26.020000457764 |
| 2025-01-07 | 26.559999465942 |
| 2025-01-06 | 26.729999542236 |
| 2025-01-03 | 26.530000686646 |
| 2025-01-02 | 26.010000228882 |
| 2024-12-31 | 25.690000534058 |
| 2024-12-30 | 25.790000915527 |
| 2024-12-27 | 26.059999465942 |
| 2024-12-26 | 26.399999618530 |
| 2024-12-24 | 26.469999313354 |
| 2024-12-23 | 26.270000457764 |
| 2024-12-20 | 25.270000457764 |
| 2024-12-19 | 25.129999160767 |
| 2024-12-18 | 25.549999237061 |
| 2024-12-17 | 26.620000839233 |
| 2024-12-16 | 26.979999542236 |
| 2024-12-13 | 26.540000915527 |
| 2024-12-12 | 26.379999160767 |
| 2024-12-11 | 26.690000534058 |
| 2024-12-10 | 26.059999465942 |
| 2024-12-09 | 26.790000915527 |
| 2024-12-06 | 26.280000686646 |
| 2024-12-05 | 26.010000228882 |
| 2024-12-04 | 26.540000915527 |
| 2024-12-03 | 26.979999542236 |
| 2024-12-02 | 27.280000686646 |
| 2024-11-29 | 26.440000534058 |
| 2024-11-27 | 26.020000457764 |
| 2024-11-26 | 26.280000686646 |
| 2024-11-25 | 26.889999389648 |
| 2024-11-22 | 26.540000915527 |
| 2024-11-21 | 26.350000381470 |
| 2024-11-20 | 25.360000610352 |
| 2024-11-19 | 25.370000839233 |
| 2024-11-18 | 25.389999389648 |
| 2024-11-15 | 25.190000534058 |
| 2024-11-14 | 26.020000457764 |
| 2024-11-13 | 25.979999542236 |
| 2024-11-12 | 26.479999542236 |
| 2024-11-11 | 27.100000381470 |
| 2024-11-08 | 27.360000610352 |
| 2024-11-07 | 27.750000000000 |
| 2024-11-06 | 27.370000839233 |
| 2024-11-05 | 26.329999923706 |
| 2024-11-04 | 26.020000457764 |
| 2024-11-01 | 26.000000000000 |
| 2024-10-31 | 25.450000762939 |
| 2024-10-30 | 26.729999542236 |
| 2024-10-29 | 27.979999542236 |
| 2024-10-28 | 29.530000686646 |
| 2024-10-25 | 29.879999160767 |
| 2024-10-24 | 29.370000839233 |
| 2024-10-23 | 29.479999542236 |
| 2024-10-22 | 29.969999313354 |
| 2024-10-21 | 30.299999237061 |
| 2024-10-18 | 30.530000686646 |
| 2024-10-17 | 30.950000762939 |
| 2024-10-16 | 30.479999542236 |
| 2024-10-15 | 29.979999542236 |
| 2024-10-14 | 31.610000610352 |
| 2024-10-11 | 30.920000076294 |
| 2024-10-10 | 30.219999313354 |
| 2024-10-09 | 30.510000228882 |
| 2024-10-08 | 30.159999847412 |
| 2024-10-07 | 30.079999923706 |
| 2024-10-04 | 30.500000000000 |
| 2024-10-03 | 29.090000152588 |
| 2024-10-02 | 29.709999084473 |
| 2024-10-01 | 29.120000839233 |
| 2024-09-30 | 30.600000381470 |
| 2024-09-27 | 30.889999389648 |
| 2024-09-26 | 31.909999847412 |
| 2024-09-25 | 30.739999771118 |
| 2024-09-24 | 30.399999618530 |
| 2024-09-23 | 31.020000457764 |
| 2024-09-20 | 30.959999084473 |
| 2024-09-19 | 31.649999618530 |
| 2024-09-18 | 30.239999771118 |
| 2024-09-17 | 30.690000534058 |
| 2024-09-16 | 30.329999923706 |
| 2024-09-13 | 30.659999847412 |
| 2024-09-12 | 29.819999694824 |
| 2024-09-11 | 30.120000839233 |
| 2024-09-10 | 28.840000152588 |
| 2024-09-09 | 28.680000305176 |
| 2024-09-06 | 28.510000228882 |
| 2024-09-05 | 29.569999694824 |
| 2024-09-04 | 29.690000534058 |
| 2024-09-03 | 29.600000381470 |
| 2024-08-30 | 32.900001525879 |
| 2024-08-29 | 32.729999542236 |
| 2024-08-28 | 32.630001068115 |
| 2024-08-27 | 33.040000915527 |
| 2024-08-26 | 32.959999084473 |
| 2024-08-23 | 33.369998931885 |
| 2024-08-22 | 32.159999847412 |
| 2024-08-21 | 33.189998626709 |
| 2024-08-20 | 32.400001525879 |
| 2024-08-19 | 33.069999694824 |
| 2024-08-16 | 32.560001373291 |
| 2024-08-15 | 32.869998931885 |
| 2024-08-14 | 31.829999923706 |
| 2024-08-13 | 32.159999847412 |
| 2024-08-12 | 31.440000534058 |
| 2024-08-09 | 31.750000000000 |
| 2024-08-08 | 30.389999389648 |
| 2024-08-07 | 28.530000686646 |
| 2024-08-06 | 28.590000152588 |
| 2024-08-05 | 28.090000152588 |
| 2024-08-02 | 28.629999160767 |
| 2024-08-01 | 30.010000228882 |
| 2024-07-31 | 32.659999847412 |
| 2024-07-30 | 30.510000228882 |
| 2024-07-29 | 37.599998474121 |
| 2024-07-26 | 38.150001525879 |
| 2024-07-25 | 38.180000305176 |
| 2024-07-24 | 38.959999084473 |
| 2024-07-23 | 41.090000152588 |
| 2024-07-22 | 41.189998626709 |
| 2024-07-19 | 39.770000457764 |
| 2024-07-18 | 41.409999847412 |
| 2024-07-17 | 41.220001220703 |
| 2024-07-16 | 44.680000305176 |
| 2024-07-15 | 42.930000305176 |
| 2024-07-12 | 42.119998931885 |
| 2024-07-11 | 41.939998626709 |
| 2024-07-10 | 43.419998168945 |
| 2024-07-09 | 41.939998626709 |
| 2024-07-08 | 40.750000000000 |
| 2024-07-05 | 40.060001373291 |
| 2024-07-03 | 40.299999237061 |
| 2024-07-02 | 40.220001220703 |
| 2024-07-01 | 40.240001678467 |
| 2024-06-28 | 40.020000457764 |
| 2024-06-27 | 38.860000610352 |
| 2024-06-26 | 39.090000152588 |
| 2024-06-25 | 39.169998168945 |
| 2024-06-24 | 37.229999542236 |
| 2024-06-21 | 38.360000610352 |
| 2024-06-20 | 39.380001068115 |
| 2024-06-18 | 40.090000152588 |
| 2024-06-17 | 36.669998168945 |
| 2024-06-14 | 34.860000610352 |
| 2024-06-13 | 35.080001831055 |
| 2024-06-12 | 35.619998931885 |
| 2024-06-11 | 34.060001373291 |
| 2024-06-10 | 34.159999847412 |
| 2024-06-07 | 32.959999084473 |
| 2024-06-06 | 32.970001220703 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:amkr.1d | ohlc | 1d | USD |
| market.stock:us:amkr.1w | ohlc | 1w | USD |