正在更新页面
AMLX / Amylyx Pharmaceuticals, Inc. Common Stock
AMLXUSD28.2999992370612026-10-27
market.stock:us:amlx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 28.299999237061 |
| 2026-10-26 | 27.090000152588 |
| 2026-10-23 | 27.200000762939 |
| 2026-10-22 | 28.569999694824 |
| 2026-10-21 | 29.030000686646 |
| 2026-10-20 | 28.770000457764 |
| 2026-10-19 | 27.329999923706 |
| 2026-10-16 | 26.340000152588 |
| 2026-10-15 | 27.649999618530 |
| 2026-10-14 | 27.030000686646 |
| 2026-10-13 | 26.850000381470 |
| 2026-10-12 | 27.479999542236 |
| 2026-10-09 | 28.139999389648 |
| 2026-10-08 | 27.200000762939 |
| 2026-10-07 | 27.430000305176 |
| 2026-10-06 | 28.040000915527 |
| 2026-10-05 | 27.780000686646 |
| 2026-10-02 | 27.790000915527 |
| 2026-10-01 | 28.079999923706 |
| 2026-09-30 | 29.100000381470 |
| 2026-09-29 | 29.280000686646 |
| 2026-09-28 | 29.850000381470 |
| 2026-09-25 | 29.489999771118 |
| 2026-09-24 | 30.139999389648 |
| 2026-09-23 | 30.604999542236 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:amlx.1d | ohlc | 1d | USD |
| market.stock:us:amlx.1w | ohlc | 1w | USD |