正在更新页面
AMN / Amn Healthcare Services Inc.
AMNUSD46.8100000000002026-10-27
market.stock:us:amn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 46.810000000000 |
| 2026-10-26 | 49.000000000000 |
| 2026-10-23 | 48.009998300000 |
| 2026-10-22 | 46.820000000000 |
| 2026-10-21 | 43.009998300000 |
| 2026-10-20 | 41.620000000000 |
| 2026-10-19 | 40.500000000000 |
| 2026-10-16 | 40.490000000000 |
| 2026-10-15 | 40.000000000000 |
| 2026-10-14 | 37.660000000000 |
| 2026-10-13 | 36.540000000000 |
| 2026-10-12 | 36.280000000000 |
| 2026-10-09 | 36.520000000000 |
| 2026-10-08 | 35.440000000000 |
| 2026-10-07 | 36.530000000000 |
| 2026-10-06 | 36.730000000000 |
| 2026-10-05 | 36.840000000000 |
| 2026-10-02 | 36.630000000000 |
| 2026-10-01 | 35.860000000000 |
| 2026-09-30 | 35.870000000000 |
| 2026-09-29 | 34.950000000000 |
| 2026-09-28 | 34.260000000000 |
| 2026-09-25 | 34.560000000000 |
| 2026-09-24 | 34.560000000000 |
| 2026-09-23 | 33.910000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:amn.1d | ohlc | 1d | USD |
| market.stock:us:amn.1w | ohlc | 1w | USD |