正在更新页面
AMP / Ameriprise Financial, Inc.
AMPUSD492.8500100000002026-10-27
market.stock:us:amp.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 492.850010000000 |
| 2026-10-26 | 493.600010000000 |
| 2026-10-23 | 492.190000000000 |
| 2026-10-22 | 496.829990000000 |
| 2026-10-21 | 490.510010000000 |
| 2026-10-20 | 487.670010000000 |
| 2026-10-19 | 480.410000000000 |
| 2026-10-16 | 500.799990000000 |
| 2026-10-15 | 502.579990000000 |
| 2026-10-14 | 495.820010000000 |
| 2026-10-13 | 493.320010000000 |
| 2026-10-12 | 500.019989000000 |
| 2026-10-09 | 500.510010000000 |
| 2026-10-08 | 499.079987000000 |
| 2026-10-07 | 490.560000000000 |
| 2026-10-06 | 496.609990000000 |
| 2026-10-05 | 494.940000000000 |
| 2026-10-02 | 490.910000000000 |
| 2026-10-01 | 494.820010000000 |
| 2026-09-30 | 492.350010000000 |
| 2026-09-29 | 497.320010000000 |
| 2026-09-28 | 496.160000000000 |
| 2026-09-25 | 493.000000000000 |
| 2026-09-24 | 485.149990000000 |
| 2026-09-23 | 502.790010000000 |
| 2026-09-22 | 512.370000000000 |
| 2026-09-21 | 535.719970000000 |
| 2026-09-18 | 544.330020000000 |
| 2026-09-17 | 545.700010000000 |
| 2026-09-16 | 540.859990000000 |
| 2026-09-15 | 559.340030000000 |
| 2026-09-14 | 558.539980000000 |
| 2026-09-11 | 557.609990000000 |
| 2026-09-10 | 553.530030000000 |
| 2026-09-09 | 551.880000000000 |
| 2026-09-08 | 556.669980000000 |
| 2026-09-04 | 560.560000000000 |
| 2026-09-03 | 565.080017000000 |
| 2026-09-02 | 551.849980000000 |
| 2026-09-01 | 542.640010000000 |
| 2026-08-31 | 553.109990000000 |
| 2026-08-28 | 559.320010000000 |
| 2026-08-27 | 555.770020000000 |
| 2026-08-26 | 560.280030000000 |
| 2026-08-25 | 560.260010000000 |
| 2026-08-24 | 561.130000000000 |
| 2026-08-21 | 555.590026855469 |
| 2026-08-20 | 547.090026855469 |
| 2026-08-19 | 559.780029296875 |
| 2026-08-18 | 562.120000000000 |
| 2026-08-17 | 561.630000000000 |
| 2026-08-14 | 569.539978027344 |
| 2026-08-13 | 570.679992675781 |
| 2026-08-12 | 565.070007324219 |
| 2026-08-11 | 562.979980468750 |
| 2026-08-10 | 557.530029296875 |
| 2026-08-07 | 551.979980468750 |
| 2026-08-06 | 559.820007324219 |
| 2026-08-05 | 561.030029296875 |
| 2026-08-04 | 553.580017089844 |
| 2026-08-03 | 552.070007000000 |
| 2026-07-31 | 545.840026855469 |
| 2026-07-30 | 544.460021972656 |
| 2026-07-29 | 540.289978027344 |
| 2026-07-28 | 546.619995117188 |
| 2026-07-27 | 538.010009765625 |
| 2026-07-24 | 528.900024414063 |
| 2026-07-23 | 520.109985351563 |
| 2026-07-22 | 526.820007324219 |
| 2026-07-21 | 528.369995117188 |
| 2026-07-20 | 526.219970703125 |
| 2026-07-17 | 527.869995117188 |
| 2026-07-16 | 533.210021972656 |
| 2026-07-15 | 527.280029296875 |
| 2026-07-14 | 518.599975585938 |
| 2026-07-13 | 518.229980468750 |
| 2026-07-10 | 506.760009765625 |
| 2026-07-09 | 500.160003662109 |
| 2026-07-08 | 490.579990000000 |
| 2026-07-07 | 507.840000000000 |
| 2026-07-06 | 507.500000000000 |
| 2026-07-02 | 489.160003662109 |
| 2026-07-01 | 479.679992675781 |
| 2026-06-30 | 458.760009765625 |
| 2026-06-29 | 446.790008544922 |
| 2026-06-26 | 452.809997558594 |
| 2026-06-25 | 453.290008544922 |
| 2026-06-24 | 460.950012207031 |
| 2026-06-23 | 466.109985351563 |
| 2026-06-22 | 471.410003662109 |
| 2026-06-18 | 467.429992675781 |
| 2026-06-17 | 471.970001220703 |
| 2026-06-16 | 471.329986572266 |
| 2026-06-15 | 459.880004882813 |
| 2026-06-12 | 459.130004882813 |
| 2026-06-11 | 450.380004882813 |
| 2026-06-10 | 450.619995117188 |
| 2026-06-09 | 449.190002441406 |
| 2026-06-08 | 449.380004882813 |
| 2026-06-05 | 454.660003662109 |
| 2026-06-04 | 455.089996337891 |
| 2026-06-03 | 440.929992675781 |
| 2026-06-02 | 445.399993896484 |
| 2026-06-01 | 447.149993896484 |
| 2026-05-29 | 445.709991455078 |
| 2026-05-28 | 439.850006103516 |
| 2026-05-27 | 443.170013427734 |
| 2026-05-26 | 455.500000000000 |
| 2026-05-22 | 452.309997558594 |
| 2026-05-21 | 450.570007324219 |
| 2026-05-20 | 457.269989013672 |
| 2026-05-19 | 463.760009765625 |
| 2026-05-18 | 471.179992675781 |
| 2026-05-15 | 470.380004882813 |
| 2026-05-14 | 472.040008544922 |
| 2026-05-13 | 469.179992675781 |
| 2026-05-12 | 470.119995117188 |
| 2026-05-11 | 463.700012207031 |
| 2026-05-08 | 465.559997558594 |
| 2026-05-07 | 458.839996337891 |
| 2026-05-06 | 475.290008544922 |
| 2026-05-05 | 474.649993896484 |
| 2026-05-04 | 468.589996337891 |
| 2026-05-01 | 467.190002441406 |
| 2026-04-30 | 474.790008544922 |
| 2026-04-29 | 475.380004882813 |
| 2026-04-28 | 475.350006103516 |
| 2026-04-27 | 477.859985351563 |
| 2026-04-24 | 464.119995117188 |
| 2026-04-23 | 459.630004882813 |
| 2026-04-22 | 468.510009765625 |
| 2026-04-21 | 461.079986572266 |
| 2026-04-20 | 456.589996337891 |
| 2026-04-17 | 456.200012207031 |
| 2026-04-16 | 458.980010986328 |
| 2026-04-15 | 468.149993896484 |
| 2026-04-14 | 461.989990234375 |
| 2026-04-13 | 455.059997558594 |
| 2026-04-10 | 446.339996337891 |
| 2026-04-09 | 452.899993896484 |
| 2026-04-08 | 453.100006103516 |
| 2026-04-07 | 432.059997558594 |
| 2026-04-06 | 430.399993896484 |
| 2026-04-02 | 433.940002441406 |
| 2026-04-01 | 436.670013427734 |
| 2026-03-31 | 444.399993896484 |
| 2026-03-30 | 438.429992675781 |
| 2026-03-27 | 436.809997558594 |
| 2026-03-26 | 448.149993896484 |
| 2026-03-25 | 451.890014648438 |
| 2026-03-24 | 448.170013427734 |
| 2026-03-23 | 442.910003662109 |
| 2026-03-20 | 438.940002441406 |
| 2026-03-19 | 434.059997558594 |
| 2026-03-18 | 432.540008544922 |
| 2026-03-17 | 437.940002441406 |
| 2026-03-16 | 439.019989013672 |
| 2026-03-13 | 442.079986572266 |
| 2026-03-12 | 440.290008544922 |
| 2026-03-11 | 450.690002441406 |
| 2026-03-10 | 456.160003662109 |
| 2026-03-09 | 461.480010986328 |
| 2026-03-06 | 464.890014648438 |
| 2026-03-05 | 472.890014648438 |
| 2026-03-04 | 468.910003662109 |
| 2026-03-03 | 465.679992675781 |
| 2026-03-02 | 475.329986572266 |
| 2026-02-27 | 470.119995117188 |
| 2026-02-26 | 486.980010986328 |
| 2026-02-25 | 478.250000000000 |
| 2026-02-24 | 466.239990234375 |
| 2026-02-23 | 453.779998779297 |
| 2026-02-20 | 471.690002441406 |
| 2026-02-19 | 472.429992675781 |
| 2026-02-18 | 477.790008544922 |
| 2026-02-17 | 468.779998779297 |
| 2026-02-13 | 473.670013427734 |
| 2026-02-12 | 467.299987792969 |
| 2026-02-11 | 485.959991455078 |
| 2026-02-10 | 505.640014648438 |
| 2026-02-09 | 539.109985351563 |
| 2026-02-06 | 542.989990234375 |
| 2026-02-05 | 535.020019531250 |
| 2026-02-04 | 545.500000000000 |
| 2026-02-03 | 530.049987792969 |
| 2026-02-02 | 532.179992675781 |
| 2026-01-30 | 527.190002441406 |
| 2026-01-29 | 521.359985351563 |
| 2026-01-28 | 499.670013427734 |
| 2026-01-27 | 498.329986572266 |
| 2026-01-26 | 500.529998779297 |
| 2026-01-23 | 496.600006103516 |
| 2026-01-22 | 508.070007324219 |
| 2026-01-21 | 503.750000000000 |
| 2026-01-20 | 492.579986572266 |
| 2026-01-16 | 509.320007324219 |
| 2026-01-15 | 508.100006103516 |
| 2026-01-14 | 507.459991455078 |
| 2026-01-13 | 495.369995117188 |
| 2026-01-12 | 510.160003662109 |
| 2026-01-09 | 507.760009765625 |
| 2026-01-08 | 503.470001220703 |
| 2026-01-07 | 498.040008544922 |
| 2026-01-06 | 510.239990234375 |
| 2026-01-05 | 507.890014648438 |
| 2026-01-02 | 493.769989013672 |
| 2025-12-31 | 490.339996337891 |
| 2025-12-30 | 494.470001220703 |
| 2025-12-29 | 497.779998779297 |
| 2025-12-26 | 501.829986572266 |
| 2025-12-24 | 500.970001220703 |
| 2025-12-23 | 498.380004882813 |
| 2025-12-22 | 495.920013427734 |
| 2025-12-19 | 489.170013427734 |
| 2025-12-18 | 487.690002441406 |
| 2025-12-17 | 487.500000000000 |
| 2025-12-16 | 486.600006103516 |
| 2025-12-15 | 491.489990234375 |
| 2025-12-12 | 493.630004882813 |
| 2025-12-11 | 498.609985351563 |
| 2025-12-10 | 497.260009765625 |
| 2025-12-09 | 478.209991455078 |
| 2025-12-08 | 476.730010986328 |
| 2025-12-05 | 477.059997558594 |
| 2025-12-04 | 474.109985351563 |
| 2025-12-03 | 470.109985351563 |
| 2025-12-02 | 456.790008544922 |
| 2025-12-01 | 454.910003662109 |
| 2025-11-28 | 455.739990234375 |
| 2025-11-26 | 453.470001220703 |
| 2025-11-25 | 452.820007324219 |
| 2025-11-24 | 446.049987792969 |
| 2025-11-21 | 447.559997558594 |
| 2025-11-20 | 441.630004882813 |
| 2025-11-19 | 449.799987792969 |
| 2025-11-18 | 442.809997558594 |
| 2025-11-17 | 440.799987792969 |
| 2025-11-14 | 458.000000000000 |
| 2025-11-13 | 459.420013427734 |
| 2025-11-12 | 470.540008544922 |
| 2025-11-11 | 464.940002441406 |
| 2025-11-10 | 459.299987792969 |
| 2025-11-07 | 461.429992675781 |
| 2025-11-06 | 457.519989013672 |
| 2025-11-05 | 459.070007324219 |
| 2025-11-04 | 452.000000000000 |
| 2025-11-03 | 452.380004882813 |
| 2025-10-31 | 452.769989013672 |
| 2025-10-30 | 454.109985351563 |
| 2025-10-29 | 478.540008544922 |
| 2025-10-28 | 484.540008544922 |
| 2025-10-27 | 484.630004882813 |
| 2025-10-24 | 479.179992675781 |
| 2025-10-23 | 478.149993896484 |
| 2025-10-22 | 472.750000000000 |
| 2025-10-21 | 479.359985351563 |
| 2025-10-20 | 472.679992675781 |
| 2025-10-17 | 470.250000000000 |
| 2025-10-16 | 467.730010986328 |
| 2025-10-15 | 481.269989013672 |
| 2025-10-14 | 486.519989013672 |
| 2025-10-13 | 481.809997558594 |
| 2025-10-10 | 479.429992675781 |
| 2025-10-09 | 491.380004882813 |
| 2025-10-08 | 490.170013427734 |
| 2025-10-07 | 497.790008544922 |
| 2025-10-06 | 493.809997558594 |
| 2025-10-03 | 492.000000000000 |
| 2025-10-02 | 490.660003662109 |
| 2025-10-01 | 486.600006103516 |
| 2025-09-30 | 491.250000000000 |
| 2025-09-29 | 499.589996337891 |
| 2025-09-26 | 499.290008544922 |
| 2025-09-25 | 491.950012207031 |
| 2025-09-24 | 491.890014648438 |
| 2025-09-23 | 494.130004882813 |
| 2025-09-22 | 494.359985351563 |
| 2025-09-19 | 489.519989013672 |
| 2025-09-18 | 491.390014648438 |
| 2025-09-17 | 486.170013427734 |
| 2025-09-16 | 486.130004882813 |
| 2025-09-15 | 487.649993896484 |
| 2025-09-12 | 497.079986572266 |
| 2025-09-11 | 500.970001220703 |
| 2025-09-10 | 492.000000000000 |
| 2025-09-09 | 493.339996337891 |
| 2025-09-08 | 492.440002441406 |
| 2025-09-05 | 489.279998779297 |
| 2025-09-04 | 511.899993896484 |
| 2025-09-03 | 507.200012207031 |
| 2025-09-02 | 512.820007324219 |
| 2025-08-29 | 514.809997558594 |
| 2025-08-28 | 516.630004882813 |
| 2025-08-27 | 518.260009765625 |
| 2025-08-26 | 516.890014648438 |
| 2025-08-25 | 511.489990234375 |
| 2025-08-22 | 516.919982910156 |
| 2025-08-21 | 505.230010986328 |
| 2025-08-20 | 505.399993896484 |
| 2025-08-19 | 506.260009765625 |
| 2025-08-18 | 505.630004882813 |
| 2025-08-15 | 503.079986572266 |
| 2025-08-14 | 513.690002441406 |
| 2025-08-13 | 509.260009765625 |
| 2025-08-12 | 517.000000000000 |
| 2025-08-11 | 506.649993896484 |
| 2025-08-08 | 504.959991455078 |
| 2025-08-07 | 498.450012207031 |
| 2025-08-06 | 508.429992675781 |
| 2025-08-05 | 505.029998779297 |
| 2025-08-04 | 506.279998779297 |
| 2025-08-01 | 501.519989013672 |
| 2025-07-31 | 518.190002441406 |
| 2025-07-30 | 519.750000000000 |
| 2025-07-29 | 520.989990234375 |
| 2025-07-28 | 518.450012207031 |
| 2025-07-25 | 521.059997558594 |
| 2025-07-24 | 517.099975585938 |
| 2025-07-23 | 536.960021972656 |
| 2025-07-22 | 536.580017089844 |
| 2025-07-21 | 534.510009765625 |
| 2025-07-18 | 544.549987792969 |
| 2025-07-17 | 539.820007324219 |
| 2025-07-16 | 524.840026855469 |
| 2025-07-15 | 522.669982910156 |
| 2025-07-14 | 538.979980468750 |
| 2025-07-11 | 536.309997558594 |
| 2025-07-10 | 542.510009765625 |
| 2025-07-09 | 539.469970703125 |
| 2025-07-08 | 536.070007324219 |
| 2025-07-07 | 536.419982910156 |
| 2025-07-03 | 543.299987792969 |
| 2025-07-02 | 542.440002441406 |
| 2025-07-01 | 538.599975585938 |
| 2025-06-30 | 533.729980468750 |
| 2025-06-27 | 528.070007324219 |
| 2025-06-26 | 525.479980468750 |
| 2025-06-25 | 524.020019531250 |
| 2025-06-24 | 521.340026855469 |
| 2025-06-23 | 518.960021972656 |
| 2025-06-20 | 510.350006103516 |
| 2025-06-18 | 506.429992675781 |
| 2025-06-17 | 506.739990234375 |
| 2025-06-16 | 512.909973144531 |
| 2025-06-13 | 501.679992675781 |
| 2025-06-12 | 515.549987792969 |
| 2025-06-11 | 515.650024414063 |
| 2025-06-10 | 516.669982910156 |
| 2025-06-09 | 518.090026855469 |
| 2025-06-06 | 518.630004882813 |
| 2025-06-05 | 508.390014648438 |
| 2025-06-04 | 507.519989013672 |
| 2025-06-03 | 513.239990234375 |
| 2025-06-02 | 510.130004882813 |
| 2025-05-30 | 509.239990234375 |
| 2025-05-29 | 509.920013427734 |
| 2025-05-28 | 510.100006103516 |
| 2025-05-27 | 517.489990234375 |
| 2025-05-23 | 504.459991455078 |
| 2025-05-22 | 508.209991455078 |
| 2025-05-21 | 511.119995117188 |
| 2025-05-20 | 518.890014648438 |
| 2025-05-19 | 522.239990234375 |
| 2025-05-16 | 524.109985351563 |
| 2025-05-15 | 519.549987792969 |
| 2025-05-14 | 521.669982910156 |
| 2025-05-13 | 519.690002441406 |
| 2025-05-12 | 515.719970703125 |
| 2025-05-09 | 492.179992675781 |
| 2025-05-08 | 489.000000000000 |
| 2025-05-07 | 480.799987792969 |
| 2025-05-06 | 475.660003662109 |
| 2025-05-05 | 480.809997558594 |
| 2025-05-02 | 484.480010986328 |
| 2025-05-01 | 470.529998779297 |
| 2025-04-30 | 471.019989013672 |
| 2025-04-29 | 471.649993896484 |
| 2025-04-28 | 468.380004882813 |
| 2025-04-25 | 465.940002441406 |
| 2025-04-24 | 474.079986572266 |
| 2025-04-23 | 471.850006103516 |
| 2025-04-22 | 467.649993896484 |
| 2025-04-21 | 451.149993896484 |
| 2025-04-17 | 464.559997558594 |
| 2025-04-16 | 463.220001220703 |
| 2025-04-15 | 476.440002441406 |
| 2025-04-14 | 474.450012207031 |
| 2025-04-11 | 468.769989013672 |
| 2025-04-10 | 456.519989013672 |
| 2025-04-09 | 473.000000000000 |
| 2025-04-08 | 426.019989013672 |
| 2025-04-07 | 427.950012207031 |
| 2025-04-04 | 422.190002441406 |
| 2025-04-03 | 455.809997558594 |
| 2025-04-02 | 494.359985351563 |
| 2025-04-01 | 488.679992675781 |
| 2025-03-31 | 484.109985351563 |
| 2025-03-28 | 482.220001220703 |
| 2025-03-27 | 498.839996337891 |
| 2025-03-26 | 505.109985351563 |
| 2025-03-25 | 510.570007324219 |
| 2025-03-24 | 508.149993896484 |
| 2025-03-21 | 492.640014648438 |
| 2025-03-20 | 493.079986572266 |
| 2025-03-19 | 499.029998779297 |
| 2025-03-18 | 488.929992675781 |
| 2025-03-17 | 492.709991455078 |
| 2025-03-14 | 485.829986572266 |
| 2025-03-13 | 472.290008544922 |
| 2025-03-12 | 480.459991455078 |
| 2025-03-11 | 478.049987792969 |
| 2025-03-10 | 480.369995117188 |
| 2025-03-07 | 499.339996337891 |
| 2025-03-06 | 502.950012207031 |
| 2025-03-05 | 509.089996337891 |
| 2025-03-04 | 498.170013427734 |
| 2025-03-03 | 531.919982910156 |
| 2025-02-28 | 537.299987792969 |
| 2025-02-27 | 526.070007324219 |
| 2025-02-26 | 525.270019531250 |
| 2025-02-25 | 522.000000000000 |
| 2025-02-24 | 531.030029296875 |
| 2025-02-21 | 530.479980468750 |
| 2025-02-20 | 541.010009765625 |
| 2025-02-19 | 549.440002441406 |
| 2025-02-18 | 547.059997558594 |
| 2025-02-14 | 545.929992675781 |
| 2025-02-13 | 539.739990234375 |
| 2025-02-12 | 526.859985351563 |
| 2025-02-11 | 528.799987792969 |
| 2025-02-10 | 529.179992675781 |
| 2025-02-07 | 538.599975585938 |
| 2025-02-06 | 541.650024414063 |
| 2025-02-05 | 538.289978027344 |
| 2025-02-04 | 535.400024414063 |
| 2025-02-03 | 537.119995117188 |
| 2025-01-31 | 543.359985351563 |
| 2025-01-30 | 547.840026855469 |
| 2025-01-29 | 575.130004882813 |
| 2025-01-28 | 571.840026855469 |
| 2025-01-27 | 561.380004882813 |
| 2025-01-24 | 563.580017089844 |
| 2025-01-23 | 563.409973144531 |
| 2025-01-22 | 561.530029296875 |
| 2025-01-21 | 558.739990234375 |
| 2025-01-17 | 552.190002441406 |
| 2025-01-16 | 546.429992675781 |
| 2025-01-15 | 537.250000000000 |
| 2025-01-14 | 526.669982910156 |
| 2025-01-13 | 517.590026855469 |
| 2025-01-10 | 515.479980468750 |
| 2025-01-08 | 534.929992675781 |
| 2025-01-07 | 528.830017089844 |
| 2025-01-06 | 530.809997558594 |
| 2025-01-03 | 535.840026855469 |
| 2025-01-02 | 529.960021972656 |
| 2024-12-31 | 532.429992675781 |
| 2024-12-30 | 530.539978027344 |
| 2024-12-27 | 535.950012207031 |
| 2024-12-26 | 542.390014648438 |
| 2024-12-24 | 538.780029296875 |
| 2024-12-23 | 534.229980468750 |
| 2024-12-20 | 532.119995117188 |
| 2024-12-19 | 525.760009765625 |
| 2024-12-18 | 523.929992675781 |
| 2024-12-17 | 541.859985351563 |
| 2024-12-16 | 550.239990234375 |
| 2024-12-13 | 549.760009765625 |
| 2024-12-12 | 547.830017089844 |
| 2024-12-11 | 550.799987792969 |
| 2024-12-10 | 546.340026855469 |
| 2024-12-09 | 553.830017089844 |
| 2024-12-06 | 561.549987792969 |
| 2024-12-05 | 565.210021972656 |
| 2024-12-04 | 561.419982910156 |
| 2024-12-03 | 565.719970703125 |
| 2024-12-02 | 565.369995117188 |
| 2024-11-29 | 573.969970703125 |
| 2024-11-27 | 571.909973144531 |
| 2024-11-26 | 574.010009765625 |
| 2024-11-25 | 570.210021972656 |
| 2024-11-22 | 572.070007324219 |
| 2024-11-21 | 570.210021972656 |
| 2024-11-20 | 561.400024414063 |
| 2024-11-19 | 562.559997558594 |
| 2024-11-18 | 565.039978027344 |
| 2024-11-15 | 562.440002441406 |
| 2024-11-14 | 561.539978027344 |
| 2024-11-13 | 559.890014648438 |
| 2024-11-12 | 561.309997558594 |
| 2024-11-11 | 564.000000000000 |
| 2024-11-08 | 551.989990234375 |
| 2024-11-07 | 547.609985351563 |
| 2024-11-06 | 567.429992675781 |
| 2024-11-05 | 513.950012207031 |
| 2024-11-04 | 506.589996337891 |
| 2024-11-01 | 507.179992675781 |
| 2024-10-31 | 510.299987792969 |
| 2024-10-30 | 514.039978027344 |
| 2024-10-29 | 516.309997558594 |
| 2024-10-28 | 513.400024414063 |
| 2024-10-25 | 504.480010986328 |
| 2024-10-24 | 504.209991455078 |
| 2024-10-23 | 520.469970703125 |
| 2024-10-22 | 519.559997558594 |
| 2024-10-21 | 522.640014648438 |
| 2024-10-18 | 523.159973144531 |
| 2024-10-17 | 521.409973144531 |
| 2024-10-16 | 517.570007324219 |
| 2024-10-15 | 511.230010986328 |
| 2024-10-14 | 504.350006103516 |
| 2024-10-11 | 502.500000000000 |
| 2024-10-10 | 491.369995117188 |
| 2024-10-09 | 493.239990234375 |
| 2024-10-08 | 483.739990234375 |
| 2024-10-07 | 480.549987792969 |
| 2024-10-04 | 486.940002441406 |
| 2024-10-03 | 479.540008544922 |
| 2024-10-02 | 480.339996337891 |
| 2024-10-01 | 473.140014648438 |
| 2024-09-30 | 469.809997558594 |
| 2024-09-27 | 468.619995117188 |
| 2024-09-26 | 467.510009765625 |
| 2024-09-25 | 463.089996337891 |
| 2024-09-24 | 463.380004882813 |
| 2024-09-23 | 462.070007324219 |
| 2024-09-20 | 460.609985351563 |
| 2024-09-19 | 463.739990234375 |
| 2024-09-18 | 451.329986572266 |
| 2024-09-17 | 452.230010986328 |
| 2024-09-16 | 445.140014648438 |
| 2024-09-13 | 440.390014648438 |
| 2024-09-12 | 435.380004882813 |
| 2024-09-11 | 435.769989013672 |
| 2024-09-10 | 434.059997558594 |
| 2024-09-09 | 436.350006103516 |
| 2024-09-06 | 430.170013427734 |
| 2024-09-05 | 439.549987792969 |
| 2024-09-04 | 442.910003662109 |
| 2024-09-03 | 441.959991455078 |
| 2024-08-30 | 449.440002441406 |
| 2024-08-29 | 442.970001220703 |
| 2024-08-28 | 439.480010986328 |
| 2024-08-27 | 439.329986572266 |
| 2024-08-26 | 441.390014648438 |
| 2024-08-23 | 439.679992675781 |
| 2024-08-22 | 433.700012207031 |
| 2024-08-21 | 433.609985351563 |
| 2024-08-20 | 434.029998779297 |
| 2024-08-19 | 435.339996337891 |
| 2024-08-16 | 431.390014648438 |
| 2024-08-15 | 424.070007324219 |
| 2024-08-14 | 419.869995117188 |
| 2024-08-13 | 408.260009765625 |
| 2024-08-12 | 404.540008544922 |
| 2024-08-09 | 404.989990234375 |
| 2024-08-08 | 400.529998779297 |
| 2024-08-07 | 392.730010986328 |
| 2024-08-06 | 395.570007324219 |
| 2024-08-05 | 391.529998779297 |
| 2024-08-02 | 402.609985351563 |
| 2024-08-01 | 418.359985351563 |
| 2024-07-31 | 430.070007324219 |
| 2024-07-30 | 431.869995117188 |
| 2024-07-29 | 432.049987792969 |
| 2024-07-26 | 439.540008544922 |
| 2024-07-25 | 441.670013427734 |
| 2024-07-24 | 424.250000000000 |
| 2024-07-23 | 421.390014648438 |
| 2024-07-22 | 420.010009765625 |
| 2024-07-19 | 410.890014648438 |
| 2024-07-18 | 417.989990234375 |
| 2024-07-17 | 421.559997558594 |
| 2024-07-16 | 429.049987792969 |
| 2024-07-15 | 445.799987792969 |
| 2024-07-12 | 446.269989013672 |
| 2024-07-11 | 439.820007324219 |
| 2024-07-10 | 440.600006103516 |
| 2024-07-09 | 433.290008544922 |
| 2024-07-08 | 427.059997558594 |
| 2024-07-05 | 432.149993896484 |
| 2024-07-03 | 434.000000000000 |
| 2024-07-02 | 433.869995117188 |
| 2024-07-01 | 426.089996337891 |
| 2024-06-28 | 427.190002441406 |
| 2024-06-27 | 430.339996337891 |
| 2024-06-26 | 433.880004882813 |
| 2024-06-25 | 438.130004882813 |
| 2024-06-24 | 440.350006103516 |
| 2024-06-21 | 440.880004882813 |
| 2024-06-20 | 442.220001220703 |
| 2024-06-18 | 437.070007324219 |
| 2024-06-17 | 432.549987792969 |
| 2024-06-14 | 423.859985351563 |
| 2024-06-13 | 426.910003662109 |
| 2024-06-12 | 428.309997558594 |
| 2024-06-11 | 422.019989013672 |
| 2024-06-10 | 428.470001220703 |
| 2024-06-07 | 426.630004882813 |
| 2024-06-06 | 425.510009765625 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:amp.1d | ohlc | 1d | USD |
| market.stock:us:amp.1w | ohlc | 1w | USD |