正在更新页面
AMPX / Amprius Technologies Inc.
AMPXUSD8.8800001144412026-10-27
market.stock:us:ampx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 8.880000114441 |
| 2026-10-26 | 8.350000381470 |
| 2026-10-23 | 8.180000305176 |
| 2026-10-22 | 7.909999847412 |
| 2026-10-21 | 8.310000419617 |
| 2026-10-20 | 7.579999923706 |
| 2026-10-19 | 7.590000152588 |
| 2026-10-16 | 7.710000038147 |
| 2026-10-15 | 8.399999618530 |
| 2026-10-14 | 8.000000000000 |
| 2026-10-13 | 8.560000419617 |
| 2026-10-12 | 8.869999885559 |
| 2026-10-09 | 9.439999580383 |
| 2026-10-08 | 9.390000343323 |
| 2026-10-07 | 9.329999923706 |
| 2026-10-06 | 9.470000267029 |
| 2026-10-05 | 9.449999809265 |
| 2026-10-02 | 9.670000076294 |
| 2026-10-01 | 9.609999656677 |
| 2026-09-30 | 9.680000305176 |
| 2026-09-29 | 9.529999732971 |
| 2026-09-28 | 9.600000381470 |
| 2026-09-25 | 9.750000000000 |
| 2026-09-24 | 9.689999580383 |
| 2026-09-23 | 9.729999542236 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ampx.1d | ohlc | 1d | USD |
| market.stock:us:ampx.1w | ohlc | 1w | USD |