正在更新页面
AMR / Alpha Metallurgical Resources, Inc.
AMRUSD168.5700100000002026-10-27
market.stock:us:amr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 168.570010000000 |
| 2026-10-26 | 159.029999000000 |
| 2026-10-23 | 163.600010000000 |
| 2026-10-22 | 159.390000000000 |
| 2026-10-21 | 159.870000000000 |
| 2026-10-20 | 158.810000000000 |
| 2026-10-19 | 160.089996000000 |
| 2026-10-16 | 166.730000000000 |
| 2026-10-15 | 169.710010000000 |
| 2026-10-14 | 174.509990000000 |
| 2026-10-13 | 183.929990000000 |
| 2026-10-12 | 185.620000000000 |
| 2026-10-09 | 181.570010000000 |
| 2026-10-08 | 174.280000000000 |
| 2026-10-07 | 170.210010000000 |
| 2026-10-06 | 176.980000000000 |
| 2026-10-05 | 173.600010000000 |
| 2026-10-02 | 171.539990000000 |
| 2026-10-01 | 170.289990000000 |
| 2026-09-30 | 168.220000000000 |
| 2026-09-29 | 166.000000000000 |
| 2026-09-28 | 175.539990000000 |
| 2026-09-25 | 174.429990000000 |
| 2026-09-24 | 172.009994500000 |
| 2026-09-23 | 180.399990000000 |
| 2026-09-22 | 188.570010000000 |
| 2026-09-21 | 175.490010000000 |
| 2026-09-18 | 174.220000000000 |
| 2026-09-17 | 184.730000000000 |
| 2026-09-16 | 189.490010000000 |
| 2026-09-15 | 188.620000000000 |
| 2026-09-14 | 197.850010000000 |
| 2026-09-11 | 209.410000000000 |
| 2026-09-10 | 217.730000000000 |
| 2026-09-09 | 226.940000000000 |
| 2026-09-08 | 223.740010000000 |
| 2026-09-04 | 225.410000000000 |
| 2026-09-03 | 217.179990000000 |
| 2026-09-02 | 233.289990000000 |
| 2026-09-01 | 233.410000000000 |
| 2026-08-31 | 235.700000000000 |
| 2026-08-28 | 226.230000000000 |
| 2026-08-27 | 227.380000000000 |
| 2026-08-26 | 217.920000000000 |
| 2026-08-25 | 215.630000000000 |
| 2026-08-24 | 209.929992675781 |
| 2026-08-21 | 210.009994506836 |
| 2026-08-20 | 194.300003051758 |
| 2026-08-19 | 194.419998168945 |
| 2026-08-18 | 169.440002441406 |
| 2026-08-17 | 169.009994500000 |
| 2026-08-14 | 166.050003051758 |
| 2026-08-13 | 155.600010000000 |
| 2026-08-12 | 159.520000000000 |
| 2026-08-11 | 153.800000000000 |
| 2026-08-10 | 153.810000000000 |
| 2026-08-07 | 151.949996948242 |
| 2026-08-06 | 152.120000000000 |
| 2026-08-05 | 146.120000000000 |
| 2026-08-04 | 140.590000000000 |
| 2026-08-03 | 138.399993896484 |
| 2026-07-31 | 137.160003662109 |
| 2026-07-30 | 143.810000000000 |
| 2026-07-29 | 139.160003662109 |
| 2026-07-28 | 145.070007324219 |
| 2026-07-27 | 145.539993286133 |
| 2026-07-24 | 142.940002441406 |
| 2026-07-23 | 143.210010000000 |
| 2026-07-22 | 146.270004272461 |
| 2026-07-21 | 142.039993286133 |
| 2026-07-20 | 143.759990000000 |
| 2026-07-17 | 143.800003051758 |
| 2026-07-16 | 145.220000000000 |
| 2026-07-15 | 152.570010000000 |
| 2026-07-14 | 153.940000000000 |
| 2026-07-13 | 148.700000000000 |
| 2026-07-10 | 146.690002441406 |
| 2026-07-09 | 149.970001220703 |
| 2026-07-08 | 150.960010000000 |
| 2026-07-07 | 152.029998779297 |
| 2026-07-06 | 157.539993286133 |
| 2026-07-02 | 160.000000000000 |
| 2026-07-01 | 157.399993896484 |
| 2026-06-30 | 164.940002441406 |
| 2026-06-29 | 164.259994506836 |
| 2026-06-26 | 165.250000000000 |
| 2026-06-25 | 168.179992675781 |
| 2026-06-24 | 163.389999389648 |
| 2026-06-23 | 166.679992675781 |
| 2026-06-22 | 175.089996337891 |
| 2026-06-18 | 185.770004272461 |
| 2026-06-17 | 193.369995117188 |
| 2026-06-16 | 187.800003051758 |
| 2026-06-15 | 190.289993286133 |
| 2026-06-12 | 200.820007324219 |
| 2026-06-11 | 189.130004882813 |
| 2026-06-10 | 194.289993286133 |
| 2026-06-09 | 193.580001831055 |
| 2026-06-08 | 202.190002441406 |
| 2026-06-05 | 202.380004882813 |
| 2026-06-04 | 215.210006713867 |
| 2026-06-03 | 212.779998779297 |
| 2026-06-02 | 217.899993896484 |
| 2026-06-01 | 215.369995117188 |
| 2026-05-29 | 198.970001220703 |
| 2026-05-28 | 213.720001220703 |
| 2026-05-27 | 200.899993896484 |
| 2026-05-26 | 192.830001831055 |
| 2026-05-22 | 175.300003051758 |
| 2026-05-21 | 172.240005493164 |
| 2026-05-20 | 174.600006103516 |
| 2026-05-19 | 176.580001831055 |
| 2026-05-18 | 182.300003051758 |
| 2026-05-15 | 179.690002441406 |
| 2026-05-14 | 181.929992675781 |
| 2026-05-13 | 179.440002441406 |
| 2026-05-12 | 188.029998779297 |
| 2026-05-11 | 187.389999389648 |
| 2026-05-08 | 184.110000610352 |
| 2026-05-07 | 193.429992675781 |
| 2026-05-06 | 197.160003662109 |
| 2026-05-05 | 188.520004272461 |
| 2026-05-04 | 184.869995117188 |
| 2026-05-01 | 182.369995117188 |
| 2026-04-30 | 186.449996948242 |
| 2026-04-29 | 190.039993286133 |
| 2026-04-28 | 195.389999389648 |
| 2026-04-27 | 194.940002441406 |
| 2026-04-24 | 187.229995727539 |
| 2026-04-23 | 198.910003662109 |
| 2026-04-22 | 208.630004882813 |
| 2026-04-21 | 206.770004272461 |
| 2026-04-20 | 195.029998779297 |
| 2026-04-17 | 191.699996948242 |
| 2026-04-16 | 189.559997558594 |
| 2026-04-15 | 193.550003051758 |
| 2026-04-14 | 186.860000610352 |
| 2026-04-13 | 194.089996337891 |
| 2026-04-10 | 192.520004272461 |
| 2026-04-09 | 185.199996948242 |
| 2026-04-08 | 199.240005493164 |
| 2026-04-07 | 203.740005493164 |
| 2026-04-06 | 208.139999389648 |
| 2026-04-02 | 209.309997558594 |
| 2026-04-01 | 198.330001831055 |
| 2026-03-31 | 205.270004272461 |
| 2026-03-30 | 214.240005493164 |
| 2026-03-27 | 223.259994506836 |
| 2026-03-26 | 215.919998168945 |
| 2026-03-25 | 217.529998779297 |
| 2026-03-24 | 217.970001220703 |
| 2026-03-23 | 200.630004882813 |
| 2026-03-20 | 193.690002441406 |
| 2026-03-19 | 198.919998168945 |
| 2026-03-18 | 196.080001831055 |
| 2026-03-17 | 190.869995117188 |
| 2026-03-16 | 187.250000000000 |
| 2026-03-13 | 187.860000610352 |
| 2026-03-12 | 189.479995727539 |
| 2026-03-11 | 187.550003051758 |
| 2026-03-10 | 180.800003051758 |
| 2026-03-09 | 175.179992675781 |
| 2026-03-06 | 168.600006103516 |
| 2026-03-05 | 169.050003051758 |
| 2026-03-04 | 182.690002441406 |
| 2026-03-03 | 173.449996948242 |
| 2026-03-02 | 165.179992675781 |
| 2026-02-27 | 162.649993896484 |
| 2026-02-26 | 168.050003051758 |
| 2026-02-25 | 175.479995727539 |
| 2026-02-24 | 180.630004882813 |
| 2026-02-23 | 176.789993286133 |
| 2026-02-20 | 175.600006103516 |
| 2026-02-19 | 176.729995727539 |
| 2026-02-18 | 180.789993286133 |
| 2026-02-17 | 181.410003662109 |
| 2026-02-13 | 185.520004272461 |
| 2026-02-12 | 187.789993286133 |
| 2026-02-11 | 190.910003662109 |
| 2026-02-10 | 189.949996948242 |
| 2026-02-09 | 203.460006713867 |
| 2026-02-06 | 206.320007324219 |
| 2026-02-05 | 201.759994506836 |
| 2026-02-04 | 208.759994506836 |
| 2026-02-03 | 210.889999389648 |
| 2026-02-02 | 202.460006713867 |
| 2026-01-30 | 209.800003051758 |
| 2026-01-29 | 221.059997558594 |
| 2026-01-28 | 215.740005493164 |
| 2026-01-27 | 221.330001831055 |
| 2026-01-26 | 213.880004882813 |
| 2026-01-23 | 231.149993896484 |
| 2026-01-22 | 235.000000000000 |
| 2026-01-21 | 234.889999389648 |
| 2026-01-20 | 232.869995117188 |
| 2026-01-16 | 240.820007324219 |
| 2026-01-15 | 249.649993896484 |
| 2026-01-14 | 249.630004882813 |
| 2026-01-13 | 240.520004272461 |
| 2026-01-12 | 246.089996337891 |
| 2026-01-09 | 242.320007324219 |
| 2026-01-08 | 230.910003662109 |
| 2026-01-07 | 222.220001220703 |
| 2026-01-06 | 211.550003051758 |
| 2026-01-05 | 201.820007324219 |
| 2026-01-02 | 203.059997558594 |
| 2025-12-31 | 199.880004882813 |
| 2025-12-30 | 202.110000610352 |
| 2025-12-29 | 205.399993896484 |
| 2025-12-26 | 205.139999389648 |
| 2025-12-24 | 207.889999389648 |
| 2025-12-23 | 208.740005493164 |
| 2025-12-22 | 205.059997558594 |
| 2025-12-19 | 208.059997558594 |
| 2025-12-18 | 206.360000610352 |
| 2025-12-17 | 198.250000000000 |
| 2025-12-16 | 186.649993896484 |
| 2025-12-15 | 191.500000000000 |
| 2025-12-12 | 185.029998779297 |
| 2025-12-11 | 189.929992675781 |
| 2025-12-10 | 178.949996948242 |
| 2025-12-09 | 178.860000610352 |
| 2025-12-08 | 174.300003051758 |
| 2025-12-05 | 179.059997558594 |
| 2025-12-04 | 184.509994506836 |
| 2025-12-03 | 180.789993286133 |
| 2025-12-02 | 162.000000000000 |
| 2025-12-01 | 153.839996337891 |
| 2025-11-28 | 159.210006713867 |
| 2025-11-26 | 160.550003051758 |
| 2025-11-25 | 158.779998779297 |
| 2025-11-24 | 153.350006103516 |
| 2025-11-21 | 157.059997558594 |
| 2025-11-20 | 154.529998779297 |
| 2025-11-19 | 160.160003662109 |
| 2025-11-18 | 161.479995727539 |
| 2025-11-17 | 159.509994506836 |
| 2025-11-14 | 158.550003051758 |
| 2025-11-13 | 159.440002441406 |
| 2025-11-12 | 169.919998168945 |
| 2025-11-11 | 165.800003051758 |
| 2025-11-10 | 165.300003051758 |
| 2025-11-07 | 169.330001831055 |
| 2025-11-06 | 171.119995117188 |
| 2025-11-05 | 173.990005493164 |
| 2025-11-04 | 170.820007324219 |
| 2025-11-03 | 181.770004272461 |
| 2025-10-31 | 173.259994506836 |
| 2025-10-30 | 161.139999389648 |
| 2025-10-29 | 165.990005493164 |
| 2025-10-28 | 164.809997558594 |
| 2025-10-27 | 164.460006713867 |
| 2025-10-24 | 164.309997558594 |
| 2025-10-23 | 156.110000610352 |
| 2025-10-22 | 153.020004272461 |
| 2025-10-21 | 158.300003051758 |
| 2025-10-20 | 161.029998779297 |
| 2025-10-17 | 153.490005493164 |
| 2025-10-16 | 154.619995117188 |
| 2025-10-15 | 153.259994506836 |
| 2025-10-14 | 164.289993286133 |
| 2025-10-13 | 167.710006713867 |
| 2025-10-10 | 160.020004272461 |
| 2025-10-09 | 167.440002441406 |
| 2025-10-08 | 169.750000000000 |
| 2025-10-07 | 164.619995117188 |
| 2025-10-06 | 169.440002441406 |
| 2025-10-03 | 169.600006103516 |
| 2025-10-02 | 167.820007324219 |
| 2025-10-01 | 173.759994506836 |
| 2025-09-30 | 164.089996337891 |
| 2025-09-29 | 166.309997558594 |
| 2025-09-26 | 162.649993896484 |
| 2025-09-25 | 163.979995727539 |
| 2025-09-24 | 165.669998168945 |
| 2025-09-23 | 163.240005493164 |
| 2025-09-22 | 161.850006103516 |
| 2025-09-19 | 166.100006103516 |
| 2025-09-18 | 164.389999389648 |
| 2025-09-17 | 159.020004272461 |
| 2025-09-16 | 157.729995727539 |
| 2025-09-15 | 155.259994506836 |
| 2025-09-12 | 142.899993896484 |
| 2025-09-11 | 142.119995117188 |
| 2025-09-10 | 141.929992675781 |
| 2025-09-09 | 138.720001220703 |
| 2025-09-08 | 140.860000610352 |
| 2025-09-05 | 146.350006103516 |
| 2025-09-04 | 135.899993896484 |
| 2025-09-03 | 138.399993896484 |
| 2025-09-02 | 140.300003051758 |
| 2025-08-29 | 149.190002441406 |
| 2025-08-28 | 145.880004882813 |
| 2025-08-27 | 145.619995117188 |
| 2025-08-26 | 144.940002441406 |
| 2025-08-25 | 144.580001831055 |
| 2025-08-22 | 141.429992675781 |
| 2025-08-21 | 138.139999389648 |
| 2025-08-20 | 139.410003662109 |
| 2025-08-19 | 136.750000000000 |
| 2025-08-18 | 141.119995117188 |
| 2025-08-15 | 146.710006713867 |
| 2025-08-14 | 159.759994506836 |
| 2025-08-13 | 166.520004272461 |
| 2025-08-12 | 163.800003051758 |
| 2025-08-11 | 156.139999389648 |
| 2025-08-08 | 149.910003662109 |
| 2025-08-07 | 129.449996948242 |
| 2025-08-06 | 123.269996643066 |
| 2025-08-05 | 125.089996337891 |
| 2025-08-04 | 118.620002746582 |
| 2025-08-01 | 115.080001831055 |
| 2025-07-31 | 118.069999694824 |
| 2025-07-30 | 119.290000915527 |
| 2025-07-29 | 126.069999694824 |
| 2025-07-28 | 125.779998779297 |
| 2025-07-25 | 134.309997558594 |
| 2025-07-24 | 138.089996337891 |
| 2025-07-23 | 136.580001831055 |
| 2025-07-22 | 141.350006103516 |
| 2025-07-21 | 126.069999694824 |
| 2025-07-18 | 124.269996643066 |
| 2025-07-17 | 122.750000000000 |
| 2025-07-16 | 113.889999389648 |
| 2025-07-15 | 115.589996337891 |
| 2025-07-14 | 117.089996337891 |
| 2025-07-11 | 122.589996337891 |
| 2025-07-10 | 117.489997863770 |
| 2025-07-09 | 109.209999084473 |
| 2025-07-08 | 112.279998779297 |
| 2025-07-07 | 112.339996337891 |
| 2025-07-03 | 116.639999389648 |
| 2025-07-02 | 118.790000915527 |
| 2025-07-01 | 104.989997863770 |
| 2025-06-30 | 112.480003356934 |
| 2025-06-27 | 104.879997253418 |
| 2025-06-26 | 99.769996643066 |
| 2025-06-25 | 99.459999084473 |
| 2025-06-24 | 104.339996337891 |
| 2025-06-23 | 106.019996643066 |
| 2025-06-20 | 107.010002136230 |
| 2025-06-18 | 115.709999084473 |
| 2025-06-17 | 112.970001220703 |
| 2025-06-16 | 113.089996337891 |
| 2025-06-13 | 112.620002746582 |
| 2025-06-12 | 110.300003051758 |
| 2025-06-11 | 111.319999694824 |
| 2025-06-10 | 111.779998779297 |
| 2025-06-09 | 112.160003662109 |
| 2025-06-06 | 110.580001831055 |
| 2025-06-05 | 107.639999389648 |
| 2025-06-04 | 111.129997253418 |
| 2025-06-03 | 111.510002136230 |
| 2025-06-02 | 110.209999084473 |
| 2025-05-30 | 112.040000915527 |
| 2025-05-29 | 115.639999389648 |
| 2025-05-28 | 115.550003051758 |
| 2025-05-27 | 120.370002746582 |
| 2025-05-23 | 115.959999084473 |
| 2025-05-22 | 115.059997558594 |
| 2025-05-21 | 121.370002746582 |
| 2025-05-20 | 123.160003662109 |
| 2025-05-19 | 123.029998779297 |
| 2025-05-16 | 125.410003662109 |
| 2025-05-15 | 121.489997863770 |
| 2025-05-14 | 122.129997253418 |
| 2025-05-13 | 127.669998168945 |
| 2025-05-12 | 119.010002136230 |
| 2025-05-09 | 113.430000305176 |
| 2025-05-08 | 123.970001220703 |
| 2025-05-07 | 125.830001831055 |
| 2025-05-06 | 128.679992675781 |
| 2025-05-05 | 128.380004882813 |
| 2025-05-02 | 126.690002441406 |
| 2025-05-01 | 121.209999084473 |
| 2025-04-30 | 121.349998474121 |
| 2025-04-29 | 123.029998779297 |
| 2025-04-28 | 124.540000915527 |
| 2025-04-25 | 126.199996948242 |
| 2025-04-24 | 129.389999389648 |
| 2025-04-23 | 124.449996948242 |
| 2025-04-22 | 124.349998474121 |
| 2025-04-21 | 121.199996948242 |
| 2025-04-17 | 124.220001220703 |
| 2025-04-16 | 118.480003356934 |
| 2025-04-15 | 118.010002136230 |
| 2025-04-14 | 115.910003662109 |
| 2025-04-11 | 118.669998168945 |
| 2025-04-10 | 110.519996643066 |
| 2025-04-09 | 116.309997558594 |
| 2025-04-08 | 112.120002746582 |
| 2025-04-07 | 109.540000915527 |
| 2025-04-04 | 108.519996643066 |
| 2025-04-03 | 115.769996643066 |
| 2025-04-02 | 124.809997558594 |
| 2025-04-01 | 128.149993896484 |
| 2025-03-31 | 125.250000000000 |
| 2025-03-28 | 126.489997863770 |
| 2025-03-27 | 132.080001831055 |
| 2025-03-26 | 130.080001831055 |
| 2025-03-25 | 130.179992675781 |
| 2025-03-24 | 129.449996948242 |
| 2025-03-21 | 125.059997558594 |
| 2025-03-20 | 125.010002136230 |
| 2025-03-19 | 126.830001831055 |
| 2025-03-18 | 129.960006713867 |
| 2025-03-17 | 126.739997863770 |
| 2025-03-14 | 131.399993896484 |
| 2025-03-13 | 132.160003662109 |
| 2025-03-12 | 129.949996948242 |
| 2025-03-11 | 141.589996337891 |
| 2025-03-10 | 136.559997558594 |
| 2025-03-07 | 132.789993286133 |
| 2025-03-06 | 133.960006713867 |
| 2025-03-05 | 132.960006713867 |
| 2025-03-04 | 132.320007324219 |
| 2025-03-03 | 131.580001831055 |
| 2025-02-28 | 137.520004272461 |
| 2025-02-27 | 148.559997558594 |
| 2025-02-26 | 149.240005493164 |
| 2025-02-25 | 150.779998779297 |
| 2025-02-24 | 156.610000610352 |
| 2025-02-21 | 153.699996948242 |
| 2025-02-20 | 161.160003662109 |
| 2025-02-19 | 162.440002441406 |
| 2025-02-18 | 170.270004272461 |
| 2025-02-14 | 168.059997558594 |
| 2025-02-13 | 184.509994506836 |
| 2025-02-12 | 179.550003051758 |
| 2025-02-11 | 185.639999389648 |
| 2025-02-10 | 183.470001220703 |
| 2025-02-07 | 179.139999389648 |
| 2025-02-06 | 179.699996948242 |
| 2025-02-05 | 185.550003051758 |
| 2025-02-04 | 185.419998168945 |
| 2025-02-03 | 180.279998779297 |
| 2025-01-31 | 183.169998168945 |
| 2025-01-30 | 186.899993896484 |
| 2025-01-29 | 189.000000000000 |
| 2025-01-28 | 184.529998779297 |
| 2025-01-27 | 188.220001220703 |
| 2025-01-24 | 193.839996337891 |
| 2025-01-23 | 199.220001220703 |
| 2025-01-22 | 193.399993896484 |
| 2025-01-21 | 196.419998168945 |
| 2025-01-17 | 192.649993896484 |
| 2025-01-16 | 190.100006103516 |
| 2025-01-15 | 191.300003051758 |
| 2025-01-14 | 192.490005493164 |
| 2025-01-13 | 194.990005493164 |
| 2025-01-10 | 176.669998168945 |
| 2025-01-08 | 187.419998168945 |
| 2025-01-07 | 190.009994506836 |
| 2025-01-06 | 191.240005493164 |
| 2025-01-03 | 196.960006713867 |
| 2025-01-02 | 201.690002441406 |
| 2024-12-31 | 200.119995117188 |
| 2024-12-30 | 201.110000610352 |
| 2024-12-27 | 198.979995727539 |
| 2024-12-26 | 198.839996337891 |
| 2024-12-24 | 199.850006103516 |
| 2024-12-23 | 201.910003662109 |
| 2024-12-20 | 201.259994506836 |
| 2024-12-19 | 204.830001831055 |
| 2024-12-18 | 208.309997558594 |
| 2024-12-17 | 211.729995727539 |
| 2024-12-16 | 218.490005493164 |
| 2024-12-13 | 228.710006713867 |
| 2024-12-12 | 231.600006103516 |
| 2024-12-11 | 228.339996337891 |
| 2024-12-10 | 235.419998168945 |
| 2024-12-09 | 232.240005493164 |
| 2024-12-06 | 224.580001831055 |
| 2024-12-05 | 234.699996948242 |
| 2024-12-04 | 236.199996948242 |
| 2024-12-03 | 242.470001220703 |
| 2024-12-02 | 242.470001220703 |
| 2024-11-29 | 245.570007324219 |
| 2024-11-27 | 250.660003662109 |
| 2024-11-26 | 247.050003051758 |
| 2024-11-25 | 248.720001220703 |
| 2024-11-22 | 245.460006713867 |
| 2024-11-21 | 251.729995727539 |
| 2024-11-20 | 243.360000610352 |
| 2024-11-19 | 241.330001831055 |
| 2024-11-18 | 242.460006713867 |
| 2024-11-15 | 235.169998168945 |
| 2024-11-14 | 235.779998779297 |
| 2024-11-13 | 238.000000000000 |
| 2024-11-12 | 236.460006713867 |
| 2024-11-11 | 239.830001831055 |
| 2024-11-08 | 236.669998168945 |
| 2024-11-07 | 239.020004272461 |
| 2024-11-06 | 241.919998168945 |
| 2024-11-05 | 222.940002441406 |
| 2024-11-04 | 213.389999389648 |
| 2024-11-01 | 202.600006103516 |
| 2024-10-31 | 208.300003051758 |
| 2024-10-30 | 206.910003662109 |
| 2024-10-29 | 209.850006103516 |
| 2024-10-28 | 209.139999389648 |
| 2024-10-25 | 206.009994506836 |
| 2024-10-24 | 203.369995117188 |
| 2024-10-23 | 198.419998168945 |
| 2024-10-22 | 204.839996337891 |
| 2024-10-21 | 206.289993286133 |
| 2024-10-18 | 209.270004272461 |
| 2024-10-17 | 210.990005493164 |
| 2024-10-16 | 223.550003051758 |
| 2024-10-15 | 220.490005493164 |
| 2024-10-14 | 223.800003051758 |
| 2024-10-11 | 224.199996948242 |
| 2024-10-10 | 225.720001220703 |
| 2024-10-09 | 221.059997558594 |
| 2024-10-08 | 220.520004272461 |
| 2024-10-07 | 237.990005493164 |
| 2024-10-04 | 233.399993896484 |
| 2024-10-03 | 225.570007324219 |
| 2024-10-02 | 227.210006713867 |
| 2024-10-01 | 232.440002441406 |
| 2024-09-30 | 236.179992675781 |
| 2024-09-27 | 241.190002441406 |
| 2024-09-26 | 238.210006713867 |
| 2024-09-25 | 221.669998168945 |
| 2024-09-24 | 226.539993286133 |
| 2024-09-23 | 213.000000000000 |
| 2024-09-20 | 211.669998168945 |
| 2024-09-19 | 212.750000000000 |
| 2024-09-18 | 200.330001831055 |
| 2024-09-17 | 205.619995117188 |
| 2024-09-16 | 209.520004272461 |
| 2024-09-13 | 210.710006713867 |
| 2024-09-12 | 201.649993896484 |
| 2024-09-11 | 192.880004882813 |
| 2024-09-10 | 188.500000000000 |
| 2024-09-09 | 192.910003662109 |
| 2024-09-06 | 197.039993286133 |
| 2024-09-05 | 203.509994506836 |
| 2024-09-04 | 214.350006103516 |
| 2024-09-03 | 217.820007324219 |
| 2024-08-30 | 239.149993896484 |
| 2024-08-29 | 239.509994506836 |
| 2024-08-28 | 234.839996337891 |
| 2024-08-27 | 233.190002441406 |
| 2024-08-26 | 222.240005493164 |
| 2024-08-23 | 226.339996337891 |
| 2024-08-22 | 225.820007324219 |
| 2024-08-21 | 234.580001831055 |
| 2024-08-20 | 230.490005493164 |
| 2024-08-19 | 238.440002441406 |
| 2024-08-16 | 240.559997558594 |
| 2024-08-15 | 235.179992675781 |
| 2024-08-14 | 229.490005493164 |
| 2024-08-13 | 255.380004882813 |
| 2024-08-12 | 251.910003662109 |
| 2024-08-09 | 258.630004882813 |
| 2024-08-08 | 256.190002441406 |
| 2024-08-07 | 252.550003051758 |
| 2024-08-06 | 251.029998779297 |
| 2024-08-05 | 250.240005493164 |
| 2024-08-02 | 260.519989013672 |
| 2024-08-01 | 278.549987792969 |
| 2024-07-31 | 295.410003662109 |
| 2024-07-30 | 287.320007324219 |
| 2024-07-29 | 294.220001220703 |
| 2024-07-26 | 300.709991455078 |
| 2024-07-25 | 296.070007324219 |
| 2024-07-24 | 303.339996337891 |
| 2024-07-23 | 304.660003662109 |
| 2024-07-22 | 304.440002441406 |
| 2024-07-19 | 307.339996337891 |
| 2024-07-18 | 309.820007324219 |
| 2024-07-17 | 310.799987792969 |
| 2024-07-16 | 318.709991455078 |
| 2024-07-15 | 319.910003662109 |
| 2024-07-12 | 315.500000000000 |
| 2024-07-11 | 308.820007324219 |
| 2024-07-10 | 302.760009765625 |
| 2024-07-09 | 305.269989013672 |
| 2024-07-08 | 303.940002441406 |
| 2024-07-05 | 303.940002441406 |
| 2024-07-03 | 320.779998779297 |
| 2024-07-02 | 326.250000000000 |
| 2024-07-01 | 328.470001220703 |
| 2024-06-28 | 280.529998779297 |
| 2024-06-27 | 275.640014648438 |
| 2024-06-26 | 281.279998779297 |
| 2024-06-25 | 276.390014648438 |
| 2024-06-24 | 285.690002441406 |
| 2024-06-21 | 286.489990234375 |
| 2024-06-20 | 293.140014648438 |
| 2024-06-18 | 299.000000000000 |
| 2024-06-17 | 293.929992675781 |
| 2024-06-14 | 294.690002441406 |
| 2024-06-13 | 297.649993896484 |
| 2024-06-12 | 298.279998779297 |
| 2024-06-11 | 300.899993896484 |
| 2024-06-10 | 304.149993896484 |
| 2024-06-07 | 307.029998779297 |
| 2024-06-06 | 309.709991455078 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:amr.1d | ohlc | 1d | USD |
| market.stock:us:amr.1w | ohlc | 1w | USD |