正在更新页面
AMSC / American Superconductor Corporation
AMSCUSD27.6300000000002026-10-27
market.stock:us:amsc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 27.630000000000 |
| 2026-10-26 | 25.400000000000 |
| 2026-10-23 | 25.120000000000 |
| 2026-10-22 | 25.010000000000 |
| 2026-10-21 | 26.640000000000 |
| 2026-10-20 | 25.700000000000 |
| 2026-10-19 | 25.680000000000 |
| 2026-10-16 | 25.670000000000 |
| 2026-10-15 | 26.890000000000 |
| 2026-10-14 | 25.650000000000 |
| 2026-10-13 | 28.710000000000 |
| 2026-10-12 | 29.600000000000 |
| 2026-10-09 | 30.520000000000 |
| 2026-10-08 | 30.950000000000 |
| 2026-10-07 | 31.740000000000 |
| 2026-10-06 | 31.850000000000 |
| 2026-10-05 | 29.980000000000 |
| 2026-10-02 | 30.010000000000 |
| 2026-10-01 | 29.500000000000 |
| 2026-09-30 | 29.110000000000 |
| 2026-09-29 | 29.170000000000 |
| 2026-09-28 | 29.290000000000 |
| 2026-09-25 | 30.010000000000 |
| 2026-09-24 | 30.420000000000 |
| 2026-09-23 | 31.049999000000 |
| 2026-09-22 | 31.240000000000 |
| 2026-09-21 | 30.240000000000 |
| 2026-09-18 | 30.190000000000 |
| 2026-09-17 | 29.150000000000 |
| 2026-09-16 | 27.810000000000 |
| 2026-09-15 | 27.700000000000 |
| 2026-09-14 | 27.280000000000 |
| 2026-09-11 | 29.530000000000 |
| 2026-09-10 | 28.660000000000 |
| 2026-09-09 | 29.310000000000 |
| 2026-09-08 | 30.440000000000 |
| 2026-09-04 | 29.550000000000 |
| 2026-09-03 | 29.010000000000 |
| 2026-09-02 | 28.490000000000 |
| 2026-09-01 | 28.560000000000 |
| 2026-08-31 | 28.710000000000 |
| 2026-08-28 | 28.490000000000 |
| 2026-08-27 | 29.840000000000 |
| 2026-08-26 | 29.490000000000 |
| 2026-08-25 | 29.650000000000 |
| 2026-08-24 | 28.920000076294 |
| 2026-08-21 | 30.010000228882 |
| 2026-08-20 | 30.049999237061 |
| 2026-08-19 | 31.159999847412 |
| 2026-08-18 | 31.020000000000 |
| 2026-08-17 | 32.130001068115 |
| 2026-08-14 | 31.920000076294 |
| 2026-08-13 | 31.510000228882 |
| 2026-08-12 | 32.279998779297 |
| 2026-08-11 | 32.130000000000 |
| 2026-08-10 | 30.990000000000 |
| 2026-08-07 | 32.770000457764 |
| 2026-08-06 | 32.900001525879 |
| 2026-08-05 | 32.939998626709 |
| 2026-08-04 | 33.450000762939 |
| 2026-08-03 | 30.990000000000 |
| 2026-07-31 | 29.370000839233 |
| 2026-07-30 | 29.450000000000 |
| 2026-07-29 | 26.640000000000 |
| 2026-07-28 | 28.750000000000 |
| 2026-07-27 | 30.530000000000 |
| 2026-07-24 | 30.520000457764 |
| 2026-07-23 | 33.000000000000 |
| 2026-07-22 | 33.400000000000 |
| 2026-07-21 | 34.550000000000 |
| 2026-07-20 | 32.510000000000 |
| 2026-07-17 | 33.029998779297 |
| 2026-07-16 | 33.090000000000 |
| 2026-07-15 | 35.300000000000 |
| 2026-07-14 | 35.459999084473 |
| 2026-07-13 | 34.180000305176 |
| 2026-07-10 | 35.959999084473 |
| 2026-07-09 | 37.170000000000 |
| 2026-07-08 | 36.000000000000 |
| 2026-07-07 | 35.549999237061 |
| 2026-07-06 | 38.130001068115 |
| 2026-07-02 | 37.110000610352 |
| 2026-07-01 | 39.919998168945 |
| 2026-06-30 | 41.509998321533 |
| 2026-06-29 | 39.830001831055 |
| 2026-06-26 | 39.729999542236 |
| 2026-06-25 | 40.279998779297 |
| 2026-06-24 | 40.849998474121 |
| 2026-06-23 | 41.630001068115 |
| 2026-06-22 | 45.330001831055 |
| 2026-06-18 | 43.400001525879 |
| 2026-06-17 | 40.130001068115 |
| 2026-06-16 | 40.459999084473 |
| 2026-06-15 | 41.069999694824 |
| 2026-06-12 | 40.020000457764 |
| 2026-06-11 | 39.509998321533 |
| 2026-06-10 | 36.779998779297 |
| 2026-06-09 | 40.529998779297 |
| 2026-06-08 | 43.340000152588 |
| 2026-06-05 | 42.340000152588 |
| 2026-06-04 | 46.400001525879 |
| 2026-06-03 | 46.669998168945 |
| 2026-06-02 | 51.169998168945 |
| 2026-06-01 | 51.150001525879 |
| 2026-05-29 | 50.939998626709 |
| 2026-05-28 | 51.330001831055 |
| 2026-05-27 | 52.680000305176 |
| 2026-05-26 | 53.119998931885 |
| 2026-05-22 | 51.840000152588 |
| 2026-05-21 | 49.419998168945 |
| 2026-05-20 | 49.220001220703 |
| 2026-05-19 | 47.090000152588 |
| 2026-05-18 | 50.150001525879 |
| 2026-05-15 | 55.060001373291 |
| 2026-05-14 | 54.700000762939 |
| 2026-05-13 | 55.729999542236 |
| 2026-05-12 | 54.509998321533 |
| 2026-05-11 | 58.720001220703 |
| 2026-05-08 | 55.189998626709 |
| 2026-05-07 | 53.220001220703 |
| 2026-05-06 | 57.069999694824 |
| 2026-05-05 | 55.009998321533 |
| 2026-05-04 | 50.299999237061 |
| 2026-05-01 | 52.509998321533 |
| 2026-04-30 | 53.540000915527 |
| 2026-04-29 | 47.700000762939 |
| 2026-04-28 | 47.500000000000 |
| 2026-04-27 | 49.639999389648 |
| 2026-04-24 | 49.479999542236 |
| 2026-04-23 | 46.150001525879 |
| 2026-04-22 | 48.150001525879 |
| 2026-04-21 | 41.930000305176 |
| 2026-04-20 | 40.729999542236 |
| 2026-04-17 | 39.720001220703 |
| 2026-04-16 | 37.970001220703 |
| 2026-04-15 | 37.740001678467 |
| 2026-04-14 | 39.450000762939 |
| 2026-04-13 | 37.810001373291 |
| 2026-04-10 | 37.709999084473 |
| 2026-04-09 | 36.150001525879 |
| 2026-04-08 | 33.020000457764 |
| 2026-04-07 | 31.540000915527 |
| 2026-04-06 | 32.619998931885 |
| 2026-04-02 | 32.090000152588 |
| 2026-04-01 | 32.650001525879 |
| 2026-03-31 | 33.849998474121 |
| 2026-03-30 | 32.209999084473 |
| 2026-03-27 | 33.720001220703 |
| 2026-03-26 | 32.310001373291 |
| 2026-03-25 | 33.560001373291 |
| 2026-03-24 | 32.209999084473 |
| 2026-03-23 | 30.799999237061 |
| 2026-03-20 | 28.739999771118 |
| 2026-03-19 | 30.670000076294 |
| 2026-03-18 | 30.139999389648 |
| 2026-03-17 | 31.170000076294 |
| 2026-03-16 | 30.899999618530 |
| 2026-03-13 | 31.020000457764 |
| 2026-03-12 | 29.260000228882 |
| 2026-03-11 | 30.659999847412 |
| 2026-03-10 | 29.680000305176 |
| 2026-03-09 | 29.040000915527 |
| 2026-03-06 | 27.700000762939 |
| 2026-03-05 | 30.840000152588 |
| 2026-03-04 | 31.860000610352 |
| 2026-03-03 | 31.090000152588 |
| 2026-03-02 | 33.009998321533 |
| 2026-02-27 | 32.580001831055 |
| 2026-02-26 | 34.639999389648 |
| 2026-02-25 | 34.680000305176 |
| 2026-02-24 | 33.709999084473 |
| 2026-02-23 | 32.509998321533 |
| 2026-02-20 | 34.040000915527 |
| 2026-02-19 | 33.779998779297 |
| 2026-02-18 | 34.779998779297 |
| 2026-02-17 | 36.659999847412 |
| 2026-02-13 | 34.259998321533 |
| 2026-02-12 | 31.950000762939 |
| 2026-02-11 | 34.259998321533 |
| 2026-02-10 | 31.879999160767 |
| 2026-02-09 | 28.790000915527 |
| 2026-02-06 | 28.170000076294 |
| 2026-02-05 | 25.950000762939 |
| 2026-02-04 | 27.610000610352 |
| 2026-02-03 | 30.000000000000 |
| 2026-02-02 | 30.020000457764 |
| 2026-01-30 | 29.920000076294 |
| 2026-01-29 | 31.450000762939 |
| 2026-01-28 | 31.819999694824 |
| 2026-01-27 | 32.169998168945 |
| 2026-01-26 | 31.549999237061 |
| 2026-01-23 | 33.279998779297 |
| 2026-01-22 | 33.099998474121 |
| 2026-01-21 | 31.809999465942 |
| 2026-01-20 | 31.159999847412 |
| 2026-01-16 | 32.189998626709 |
| 2026-01-15 | 31.079999923706 |
| 2026-01-14 | 31.250000000000 |
| 2026-01-13 | 31.559999465942 |
| 2026-01-12 | 30.469999313354 |
| 2026-01-09 | 30.670000076294 |
| 2026-01-08 | 30.579999923706 |
| 2026-01-07 | 30.750000000000 |
| 2026-01-06 | 30.750000000000 |
| 2026-01-05 | 33.209999084473 |
| 2026-01-02 | 31.579999923706 |
| 2025-12-31 | 28.780000686646 |
| 2025-12-30 | 28.950000762939 |
| 2025-12-29 | 29.239999771118 |
| 2025-12-26 | 30.579999923706 |
| 2025-12-24 | 31.340000152588 |
| 2025-12-23 | 31.770000457764 |
| 2025-12-22 | 31.860000610352 |
| 2025-12-19 | 30.649999618530 |
| 2025-12-18 | 30.590000152588 |
| 2025-12-17 | 29.040000915527 |
| 2025-12-16 | 31.209999084473 |
| 2025-12-15 | 31.510000228882 |
| 2025-12-12 | 31.069999694824 |
| 2025-12-11 | 32.240001678467 |
| 2025-12-10 | 33.369998931885 |
| 2025-12-09 | 32.509998321533 |
| 2025-12-08 | 32.459999084473 |
| 2025-12-05 | 32.470001220703 |
| 2025-12-04 | 33.009998321533 |
| 2025-12-03 | 32.040000915527 |
| 2025-12-02 | 30.790000915527 |
| 2025-12-01 | 29.950000762939 |
| 2025-11-28 | 31.090000152588 |
| 2025-11-26 | 30.500000000000 |
| 2025-11-25 | 30.750000000000 |
| 2025-11-24 | 31.270000457764 |
| 2025-11-21 | 30.379999160767 |
| 2025-11-20 | 29.780000686646 |
| 2025-11-19 | 31.180000305176 |
| 2025-11-18 | 31.170000076294 |
| 2025-11-17 | 32.130001068115 |
| 2025-11-14 | 33.909999847412 |
| 2025-11-13 | 33.630001068115 |
| 2025-11-12 | 35.180000305176 |
| 2025-11-11 | 35.319999694824 |
| 2025-11-10 | 36.909999847412 |
| 2025-11-07 | 38.860000610352 |
| 2025-11-06 | 36.549999237061 |
| 2025-11-05 | 59.419998168945 |
| 2025-11-04 | 56.290000915527 |
| 2025-11-03 | 60.630001068115 |
| 2025-10-31 | 59.229999542236 |
| 2025-10-30 | 58.919998168945 |
| 2025-10-29 | 63.009998321533 |
| 2025-10-28 | 57.860000610352 |
| 2025-10-27 | 57.849998474121 |
| 2025-10-24 | 59.580001831055 |
| 2025-10-23 | 56.529998779297 |
| 2025-10-22 | 54.779998779297 |
| 2025-10-21 | 59.259998321533 |
| 2025-10-20 | 61.029998779297 |
| 2025-10-17 | 60.020000457764 |
| 2025-10-16 | 63.049999237061 |
| 2025-10-15 | 66.680000305176 |
| 2025-10-14 | 65.540000915527 |
| 2025-10-13 | 61.569999694824 |
| 2025-10-10 | 56.240001678467 |
| 2025-10-09 | 59.799999237061 |
| 2025-10-08 | 60.700000762939 |
| 2025-10-07 | 56.549999237061 |
| 2025-10-06 | 60.979999542236 |
| 2025-10-03 | 59.299999237061 |
| 2025-10-02 | 59.250000000000 |
| 2025-10-01 | 59.169998168945 |
| 2025-09-30 | 59.389999389648 |
| 2025-09-29 | 60.840000152588 |
| 2025-09-26 | 58.569999694824 |
| 2025-09-25 | 57.959999084473 |
| 2025-09-24 | 59.610000610352 |
| 2025-09-23 | 61.340000152588 |
| 2025-09-22 | 64.629997253418 |
| 2025-09-19 | 61.549999237061 |
| 2025-09-18 | 64.489997863770 |
| 2025-09-17 | 60.490001678467 |
| 2025-09-16 | 56.509998321533 |
| 2025-09-15 | 56.590000152588 |
| 2025-09-12 | 56.319999694824 |
| 2025-09-11 | 54.720001220703 |
| 2025-09-10 | 51.450000762939 |
| 2025-09-09 | 49.849998474121 |
| 2025-09-08 | 50.080001831055 |
| 2025-09-05 | 48.880001068115 |
| 2025-09-04 | 48.529998779297 |
| 2025-09-03 | 48.630001068115 |
| 2025-09-02 | 48.759998321533 |
| 2025-08-29 | 49.900001525879 |
| 2025-08-28 | 53.840000152588 |
| 2025-08-27 | 52.110000610352 |
| 2025-08-26 | 52.259998321533 |
| 2025-08-25 | 49.580001831055 |
| 2025-08-22 | 50.680000305176 |
| 2025-08-21 | 48.590000152588 |
| 2025-08-20 | 48.110000610352 |
| 2025-08-19 | 48.819999694824 |
| 2025-08-18 | 53.459999084473 |
| 2025-08-15 | 53.060001373291 |
| 2025-08-14 | 52.159999847412 |
| 2025-08-13 | 54.090000152588 |
| 2025-08-12 | 55.889999389648 |
| 2025-08-11 | 52.150001525879 |
| 2025-08-08 | 50.990001678467 |
| 2025-08-07 | 54.299999237061 |
| 2025-08-06 | 54.869998931885 |
| 2025-08-05 | 55.619998931885 |
| 2025-08-04 | 55.520000457764 |
| 2025-08-01 | 53.750000000000 |
| 2025-07-31 | 56.849998474121 |
| 2025-07-30 | 43.939998626709 |
| 2025-07-29 | 43.479999542236 |
| 2025-07-28 | 43.759998321533 |
| 2025-07-25 | 43.200000762939 |
| 2025-07-24 | 43.009998321533 |
| 2025-07-23 | 42.959999084473 |
| 2025-07-22 | 41.229999542236 |
| 2025-07-21 | 42.299999237061 |
| 2025-07-18 | 42.720001220703 |
| 2025-07-17 | 41.380001068115 |
| 2025-07-16 | 41.069999694824 |
| 2025-07-15 | 40.959999084473 |
| 2025-07-14 | 40.709999084473 |
| 2025-07-11 | 39.169998168945 |
| 2025-07-10 | 39.720001220703 |
| 2025-07-09 | 39.909999847412 |
| 2025-07-08 | 38.930000305176 |
| 2025-07-07 | 40.259998321533 |
| 2025-07-03 | 39.900001525879 |
| 2025-07-02 | 39.189998626709 |
| 2025-07-01 | 35.979999542236 |
| 2025-06-30 | 36.689998626709 |
| 2025-06-27 | 36.439998626709 |
| 2025-06-26 | 36.680000305176 |
| 2025-06-25 | 34.049999237061 |
| 2025-06-24 | 33.529998779297 |
| 2025-06-23 | 32.419998168945 |
| 2025-06-20 | 30.399999618530 |
| 2025-06-18 | 30.829999923706 |
| 2025-06-17 | 29.879999160767 |
| 2025-06-16 | 29.620000839233 |
| 2025-06-13 | 29.350000381470 |
| 2025-06-12 | 29.229999542236 |
| 2025-06-11 | 29.670000076294 |
| 2025-06-10 | 34.450000762939 |
| 2025-06-09 | 33.090000152588 |
| 2025-06-06 | 31.479999542236 |
| 2025-06-05 | 31.860000610352 |
| 2025-06-04 | 30.709999084473 |
| 2025-06-03 | 30.059999465942 |
| 2025-06-02 | 28.819999694824 |
| 2025-05-30 | 28.260000228882 |
| 2025-05-29 | 28.040000915527 |
| 2025-05-28 | 27.889999389648 |
| 2025-05-27 | 27.379999160767 |
| 2025-05-23 | 25.280000686646 |
| 2025-05-22 | 25.190000534058 |
| 2025-05-21 | 24.190000534058 |
| 2025-05-20 | 24.680000305176 |
| 2025-05-19 | 24.760000228882 |
| 2025-05-16 | 24.020000457764 |
| 2025-05-15 | 23.520000457764 |
| 2025-05-14 | 23.739999771118 |
| 2025-05-13 | 23.579999923706 |
| 2025-05-12 | 22.799999237061 |
| 2025-05-09 | 21.600000381470 |
| 2025-05-08 | 21.389999389648 |
| 2025-05-07 | 20.719999313354 |
| 2025-05-06 | 20.850000381470 |
| 2025-05-05 | 20.579999923706 |
| 2025-05-02 | 21.100000381470 |
| 2025-05-01 | 20.290000915527 |
| 2025-04-30 | 19.850000381470 |
| 2025-04-29 | 20.219999313354 |
| 2025-04-28 | 20.110000610352 |
| 2025-04-25 | 20.290000915527 |
| 2025-04-24 | 20.129999160767 |
| 2025-04-23 | 18.569999694824 |
| 2025-04-22 | 18.420000076294 |
| 2025-04-21 | 17.520000457764 |
| 2025-04-17 | 18.409999847412 |
| 2025-04-16 | 18.180000305176 |
| 2025-04-15 | 18.250000000000 |
| 2025-04-14 | 18.180000305176 |
| 2025-04-11 | 18.000000000000 |
| 2025-04-10 | 17.459999084473 |
| 2025-04-09 | 18.809999465942 |
| 2025-04-08 | 16.000000000000 |
| 2025-04-07 | 16.610000610352 |
| 2025-04-04 | 15.800000190735 |
| 2025-04-03 | 16.670000076294 |
| 2025-04-02 | 18.940000534058 |
| 2025-04-01 | 18.399999618530 |
| 2025-03-31 | 18.139999389648 |
| 2025-03-28 | 18.780000686646 |
| 2025-03-27 | 19.399999618530 |
| 2025-03-26 | 20.379999160767 |
| 2025-03-25 | 21.479999542236 |
| 2025-03-24 | 21.590000152588 |
| 2025-03-21 | 19.840000152588 |
| 2025-03-20 | 20.069999694824 |
| 2025-03-19 | 20.049999237061 |
| 2025-03-18 | 19.040000915527 |
| 2025-03-17 | 19.909999847412 |
| 2025-03-14 | 20.000000000000 |
| 2025-03-13 | 18.639999389648 |
| 2025-03-12 | 19.209999084473 |
| 2025-03-11 | 18.569999694824 |
| 2025-03-10 | 17.540000915527 |
| 2025-03-07 | 19.250000000000 |
| 2025-03-06 | 19.170000076294 |
| 2025-03-05 | 19.989999771118 |
| 2025-03-04 | 19.389999389648 |
| 2025-03-03 | 20.010000228882 |
| 2025-02-28 | 22.709999084473 |
| 2025-02-27 | 22.120000839233 |
| 2025-02-26 | 23.739999771118 |
| 2025-02-25 | 22.379999160767 |
| 2025-02-24 | 23.959999084473 |
| 2025-02-21 | 25.700000762939 |
| 2025-02-20 | 28.829999923706 |
| 2025-02-19 | 31.450000762939 |
| 2025-02-18 | 32.409999847412 |
| 2025-02-14 | 31.159999847412 |
| 2025-02-13 | 31.690000534058 |
| 2025-02-12 | 30.350000381470 |
| 2025-02-11 | 31.719999313354 |
| 2025-02-10 | 32.590000152588 |
| 2025-02-07 | 32.849998474121 |
| 2025-02-06 | 34.240001678467 |
| 2025-02-05 | 25.520000457764 |
| 2025-02-04 | 25.319999694824 |
| 2025-02-03 | 26.319999694824 |
| 2025-01-31 | 26.270000457764 |
| 2025-01-30 | 27.309999465942 |
| 2025-01-29 | 26.100000381470 |
| 2025-01-28 | 26.190000534058 |
| 2025-01-27 | 26.030000686646 |
| 2025-01-24 | 29.040000915527 |
| 2025-01-23 | 29.719999313354 |
| 2025-01-22 | 28.870000839233 |
| 2025-01-21 | 28.739999771118 |
| 2025-01-17 | 27.809999465942 |
| 2025-01-16 | 27.809999465942 |
| 2025-01-15 | 28.049999237061 |
| 2025-01-14 | 26.389999389648 |
| 2025-01-13 | 26.079999923706 |
| 2025-01-10 | 27.079999923706 |
| 2025-01-08 | 27.170000076294 |
| 2025-01-07 | 28.549999237061 |
| 2025-01-06 | 29.139999389648 |
| 2025-01-03 | 28.680000305176 |
| 2025-01-02 | 25.549999237061 |
| 2024-12-31 | 24.629999160767 |
| 2024-12-30 | 25.200000762939 |
| 2024-12-27 | 25.059999465942 |
| 2024-12-26 | 26.479999542236 |
| 2024-12-24 | 25.020000457764 |
| 2024-12-23 | 25.309999465942 |
| 2024-12-20 | 25.149999618530 |
| 2024-12-19 | 24.139999389648 |
| 2024-12-18 | 24.950000762939 |
| 2024-12-17 | 25.930000305176 |
| 2024-12-16 | 25.780000686646 |
| 2024-12-13 | 25.829999923706 |
| 2024-12-12 | 26.370000839233 |
| 2024-12-11 | 28.809999465942 |
| 2024-12-10 | 27.040000915527 |
| 2024-12-09 | 28.729999542236 |
| 2024-12-06 | 31.200000762939 |
| 2024-12-05 | 34.889999389648 |
| 2024-12-04 | 35.229999542236 |
| 2024-12-03 | 32.840000152588 |
| 2024-12-02 | 34.490001678467 |
| 2024-11-29 | 34.060001373291 |
| 2024-11-27 | 32.369998931885 |
| 2024-11-26 | 33.680000305176 |
| 2024-11-25 | 34.610000610352 |
| 2024-11-22 | 34.220001220703 |
| 2024-11-21 | 33.959999084473 |
| 2024-11-20 | 31.159999847412 |
| 2024-11-19 | 31.569999694824 |
| 2024-11-18 | 30.569999694824 |
| 2024-11-15 | 30.079999923706 |
| 2024-11-14 | 31.909999847412 |
| 2024-11-13 | 36.650001525879 |
| 2024-11-12 | 36.060001373291 |
| 2024-11-11 | 36.810001373291 |
| 2024-11-08 | 34.139999389648 |
| 2024-11-07 | 28.309999465942 |
| 2024-11-06 | 28.620000839233 |
| 2024-11-05 | 28.700000762939 |
| 2024-11-04 | 27.040000915527 |
| 2024-11-01 | 28.540000915527 |
| 2024-10-31 | 24.520000457764 |
| 2024-10-30 | 23.479999542236 |
| 2024-10-29 | 24.079999923706 |
| 2024-10-28 | 24.219999313354 |
| 2024-10-25 | 22.930000305176 |
| 2024-10-24 | 22.639999389648 |
| 2024-10-23 | 22.190000534058 |
| 2024-10-22 | 23.360000610352 |
| 2024-10-21 | 23.850000381470 |
| 2024-10-18 | 24.920000076294 |
| 2024-10-17 | 24.729999542236 |
| 2024-10-16 | 26.389999389648 |
| 2024-10-15 | 23.270000457764 |
| 2024-10-14 | 23.809999465942 |
| 2024-10-11 | 24.000000000000 |
| 2024-10-10 | 22.170000076294 |
| 2024-10-09 | 23.719999313354 |
| 2024-10-08 | 22.600000381470 |
| 2024-10-07 | 23.489999771118 |
| 2024-10-04 | 23.959999084473 |
| 2024-10-03 | 21.510000228882 |
| 2024-10-02 | 21.879999160767 |
| 2024-10-01 | 21.329999923706 |
| 2024-09-30 | 23.600000381470 |
| 2024-09-27 | 22.979999542236 |
| 2024-09-26 | 22.059999465942 |
| 2024-09-25 | 23.350000381470 |
| 2024-09-24 | 24.030000686646 |
| 2024-09-23 | 24.440000534058 |
| 2024-09-20 | 22.030000686646 |
| 2024-09-19 | 21.899999618530 |
| 2024-09-18 | 20.729999542236 |
| 2024-09-17 | 21.329999923706 |
| 2024-09-16 | 21.680000305176 |
| 2024-09-13 | 21.440000534058 |
| 2024-09-12 | 21.680000305176 |
| 2024-09-11 | 21.930000305176 |
| 2024-09-10 | 22.719999313354 |
| 2024-09-09 | 19.950000762939 |
| 2024-09-06 | 18.420000076294 |
| 2024-09-05 | 18.780000686646 |
| 2024-09-04 | 18.729999542236 |
| 2024-09-03 | 18.850000381470 |
| 2024-08-30 | 20.219999313354 |
| 2024-08-29 | 19.790000915527 |
| 2024-08-28 | 19.350000381470 |
| 2024-08-27 | 20.520000457764 |
| 2024-08-26 | 20.989999771118 |
| 2024-08-23 | 21.280000686646 |
| 2024-08-22 | 19.979999542236 |
| 2024-08-21 | 20.649999618530 |
| 2024-08-20 | 20.409999847412 |
| 2024-08-19 | 22.290000915527 |
| 2024-08-16 | 21.379999160767 |
| 2024-08-15 | 21.219999313354 |
| 2024-08-14 | 20.520000457764 |
| 2024-08-13 | 20.659999847412 |
| 2024-08-12 | 19.719999313354 |
| 2024-08-09 | 19.979999542236 |
| 2024-08-08 | 20.319999694824 |
| 2024-08-07 | 18.709999084473 |
| 2024-08-06 | 20.590000152588 |
| 2024-08-05 | 20.399999618530 |
| 2024-08-02 | 21.420000076294 |
| 2024-08-01 | 22.670000076294 |
| 2024-07-31 | 24.159999847412 |
| 2024-07-30 | 23.110000610352 |
| 2024-07-29 | 24.500000000000 |
| 2024-07-26 | 25.440000534058 |
| 2024-07-25 | 25.040000915527 |
| 2024-07-24 | 26.370000839233 |
| 2024-07-23 | 28.780000686646 |
| 2024-07-22 | 28.530000686646 |
| 2024-07-19 | 26.250000000000 |
| 2024-07-18 | 26.229999542236 |
| 2024-07-17 | 29.000000000000 |
| 2024-07-16 | 32.419998168945 |
| 2024-07-15 | 31.190000534058 |
| 2024-07-12 | 29.799999237061 |
| 2024-07-11 | 29.069999694824 |
| 2024-07-10 | 27.430000305176 |
| 2024-07-09 | 27.280000686646 |
| 2024-07-08 | 28.059999465942 |
| 2024-07-05 | 25.649999618530 |
| 2024-07-03 | 25.950000762939 |
| 2024-07-02 | 24.090000152588 |
| 2024-07-01 | 22.979999542236 |
| 2024-06-28 | 23.389999389648 |
| 2024-06-27 | 24.270000457764 |
| 2024-06-26 | 23.600000381470 |
| 2024-06-25 | 24.040000915527 |
| 2024-06-24 | 23.209999084473 |
| 2024-06-21 | 24.430000305176 |
| 2024-06-20 | 24.500000000000 |
| 2024-06-18 | 25.180000305176 |
| 2024-06-17 | 25.040000915527 |
| 2024-06-14 | 25.920000076294 |
| 2024-06-13 | 26.340000152588 |
| 2024-06-12 | 23.549999237061 |
| 2024-06-11 | 21.959999084473 |
| 2024-06-10 | 22.069999694824 |
| 2024-06-07 | 21.360000610352 |
| 2024-06-06 | 21.540000915527 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:amsc.1d | ohlc | 1d | USD |
| market.stock:us:amsc.1w | ohlc | 1w | USD |