正在更新页面
AMSF / Amerisafe Inc.
AMSFUSD25.4599990844732026-10-27
market.stock:us:amsf.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 25.459999084473 |
| 2026-10-26 | 26.229999542236 |
| 2026-10-23 | 26.309999465942 |
| 2026-10-22 | 26.579999923706 |
| 2026-10-21 | 25.520000457764 |
| 2026-10-20 | 25.350000381470 |
| 2026-10-19 | 25.340000152588 |
| 2026-10-16 | 25.250000000000 |
| 2026-10-15 | 25.040000915527 |
| 2026-10-14 | 24.639999389648 |
| 2026-10-13 | 24.649999618530 |
| 2026-10-12 | 24.959999084473 |
| 2026-10-09 | 24.409999847412 |
| 2026-10-08 | 24.739999771118 |
| 2026-10-07 | 24.290000915527 |
| 2026-10-06 | 23.600000381470 |
| 2026-10-05 | 23.280000686646 |
| 2026-10-02 | 23.590000152588 |
| 2026-10-01 | 23.680000305176 |
| 2026-09-30 | 23.629999160767 |
| 2026-09-29 | 23.870000839233 |
| 2026-09-28 | 23.760000228882 |
| 2026-09-25 | 23.510000228882 |
| 2026-09-24 | 23.829999923706 |
| 2026-09-23 | 24.370000839233 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:amsf.1d | ohlc | 1d | USD |
| market.stock:us:amsf.1w | ohlc | 1w | USD |