正在更新页面
AMZN / Amazon.com Inc.
AMZNUSD253.1000061035162026-10-27
legacy.scanner.eb0f3011-20ac-49bc-b39c-9aef27b6bdca.1d.8a8af2fa-6bef-4d46-88cc-24d8e0bc705c1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 253.100006103516 |
| 2026-10-26 | 249.089996337891 |
| 2026-10-23 | 248.000000000000 |
| 2026-10-22 | 250.380004882813 |
| 2026-10-21 | 262.369995117188 |
| 2026-10-20 | 262.630004882813 |
| 2026-10-19 | 262.450012207031 |
| 2026-10-16 | 250.000000000000 |
| 2026-10-15 | 254.759994506836 |
| 2026-10-14 | 254.080001831055 |
| 2026-10-13 | 258.579986572266 |
| 2026-10-12 | 259.529998779297 |
| 2026-10-09 | 262.429992675781 |
| 2026-10-08 | 254.059997558594 |
| 2026-10-07 | 259.920013427734 |
| 2026-10-06 | 256.290008544922 |
| 2026-10-05 | 251.399993896484 |
| 2026-10-02 | 251.520004272461 |
| 2026-10-01 | 248.229995727539 |
| 2026-09-30 | 249.149993896484 |
| 2026-09-29 | 246.669998168945 |
| 2026-09-28 | 246.149993896484 |
| 2026-09-25 | 249.669998168945 |
| 2026-09-24 | 249.380004882813 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.eb0f3011-20ac-49bc-b39c-9aef27b6bdca.1d.8a8af2fa-6bef-4d46-88cc-24d8e0bc705c | ohlc | 1d | USD |
| legacy.scanner.eb0f3011-20ac-49bc-b39c-9aef27b6bdca.1w.3fa6372b-776b-44d9-bebc-26aea6cbdea6 | ohlc | 1w | USD |