正在更新页面
AN / AutoNation Inc.
ANUSD164.8099975585942026-10-27
market.stock:us:an.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 164.809997558594 |
| 2026-10-26 | 160.199996948242 |
| 2026-10-23 | 161.050003051758 |
| 2026-10-22 | 161.839996337891 |
| 2026-10-21 | 153.009994506836 |
| 2026-10-20 | 161.889999389648 |
| 2026-10-19 | 160.389999389648 |
| 2026-10-16 | 161.729995727539 |
| 2026-10-15 | 159.800003051758 |
| 2026-10-14 | 153.190002441406 |
| 2026-10-13 | 155.320007324219 |
| 2026-10-12 | 155.440002441406 |
| 2026-10-09 | 157.380004882813 |
| 2026-10-08 | 157.070007324219 |
| 2026-10-07 | 156.210006713867 |
| 2026-10-06 | 158.139999389648 |
| 2026-10-05 | 161.669998168945 |
| 2026-10-02 | 162.460006713867 |
| 2026-10-01 | 164.990005493164 |
| 2026-09-30 | 157.440002441406 |
| 2026-09-29 | 156.800003051758 |
| 2026-09-28 | 161.360000610352 |
| 2026-09-25 | 166.979995727539 |
| 2026-09-24 | 162.889999389648 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:an.1d | ohlc | 1d | USD |
| market.stock:us:an.1w | ohlc | 1w | USD |