正在更新页面
ANAB / AnaptysBio Inc.
ANABUSD49.6300000000002026-10-27
market.stock:us:anab.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 49.630000000000 |
| 2026-10-26 | 48.770000000000 |
| 2026-10-23 | 48.730000000000 |
| 2026-10-22 | 48.099998000000 |
| 2026-10-21 | 47.940000000000 |
| 2026-10-20 | 45.430000000000 |
| 2026-10-19 | 49.240000000000 |
| 2026-10-16 | 46.610000000000 |
| 2026-10-15 | 48.710000000000 |
| 2026-10-14 | 46.670000000000 |
| 2026-10-13 | 45.590000000000 |
| 2026-10-12 | 46.040001000000 |
| 2026-10-09 | 45.950000000000 |
| 2026-10-08 | 46.210000000000 |
| 2026-10-07 | 45.650000000000 |
| 2026-10-06 | 47.890000000000 |
| 2026-10-05 | 49.200000000000 |
| 2026-10-02 | 48.530000000000 |
| 2026-10-01 | 48.630000000000 |
| 2026-09-30 | 50.260000000000 |
| 2026-09-29 | 50.370000000000 |
| 2026-09-28 | 50.800000000000 |
| 2026-09-25 | 51.000000000000 |
| 2026-09-24 | 51.700000000000 |
| 2026-09-23 | 50.770000000000 |
| 2026-09-22 | 53.920000000000 |
| 2026-09-21 | 54.920000000000 |
| 2026-09-18 | 55.200000000000 |
| 2026-09-17 | 55.060001000000 |
| 2026-09-16 | 54.310000000000 |
| 2026-09-15 | 54.680000000000 |
| 2026-09-14 | 54.110000000000 |
| 2026-09-11 | 53.870000000000 |
| 2026-09-10 | 55.160000000000 |
| 2026-09-09 | 55.700000000000 |
| 2026-09-08 | 56.600000000000 |
| 2026-09-04 | 56.800000000000 |
| 2026-09-03 | 57.460000000000 |
| 2026-09-02 | 55.840000000000 |
| 2026-09-01 | 55.280000000000 |
| 2026-08-31 | 57.029999000000 |
| 2026-08-28 | 56.280000000000 |
| 2026-08-27 | 57.290000000000 |
| 2026-08-26 | 58.000000000000 |
| 2026-08-25 | 58.370000000000 |
| 2026-08-24 | 58.440000000000 |
| 2026-08-21 | 57.740001678467 |
| 2026-08-20 | 56.689998626709 |
| 2026-08-19 | 59.259998321533 |
| 2026-08-18 | 58.990001678467 |
| 2026-08-17 | 59.689998626709 |
| 2026-08-14 | 58.470001220703 |
| 2026-08-13 | 56.020000000000 |
| 2026-08-12 | 56.980000000000 |
| 2026-08-11 | 57.870000000000 |
| 2026-08-10 | 55.470000000000 |
| 2026-08-07 | 56.610000610352 |
| 2026-08-06 | 54.770000457764 |
| 2026-08-05 | 54.990001678467 |
| 2026-08-04 | 55.130000000000 |
| 2026-08-03 | 53.659999847412 |
| 2026-07-31 | 53.360000610352 |
| 2026-07-30 | 55.040000915527 |
| 2026-07-29 | 52.140000000000 |
| 2026-07-28 | 52.110000610352 |
| 2026-07-27 | 53.610000610352 |
| 2026-07-24 | 54.150001525879 |
| 2026-07-23 | 54.910000000000 |
| 2026-07-22 | 52.610000000000 |
| 2026-07-21 | 53.760000000000 |
| 2026-07-20 | 50.290000915527 |
| 2026-07-17 | 58.000000000000 |
| 2026-07-16 | 54.150001525879 |
| 2026-07-15 | 55.819999694824 |
| 2026-07-14 | 62.510000000000 |
| 2026-07-13 | 69.810000000000 |
| 2026-07-10 | 66.389999389648 |
| 2026-07-09 | 66.589996337891 |
| 2026-07-08 | 65.350000000000 |
| 2026-07-07 | 67.325000000000 |
| 2026-07-06 | 62.310001373291 |
| 2026-07-02 | 63.419998168945 |
| 2026-07-01 | 65.430000305176 |
| 2026-06-30 | 67.500000000000 |
| 2026-06-29 | 65.970001220703 |
| 2026-06-26 | 63.150001525879 |
| 2026-06-25 | 59.680000305176 |
| 2026-06-24 | 58.479999542236 |
| 2026-06-23 | 59.430000305176 |
| 2026-06-22 | 59.990001678467 |
| 2026-06-18 | 57.509998321533 |
| 2026-06-17 | 56.770000457764 |
| 2026-06-16 | 57.610000610352 |
| 2026-06-15 | 59.509998321533 |
| 2026-06-12 | 56.069999694824 |
| 2026-06-11 | 54.240001678467 |
| 2026-06-10 | 52.099998474121 |
| 2026-06-09 | 51.630001068115 |
| 2026-06-08 | 51.360000610352 |
| 2026-06-05 | 50.369998931885 |
| 2026-06-04 | 51.669998168945 |
| 2026-06-03 | 51.240001678467 |
| 2026-06-02 | 51.259998321533 |
| 2026-06-01 | 53.139999389648 |
| 2026-05-29 | 55.669998168945 |
| 2026-05-28 | 57.020000457764 |
| 2026-05-27 | 57.689998626709 |
| 2026-05-26 | 57.770000457764 |
| 2026-05-22 | 59.709999084473 |
| 2026-05-21 | 60.409999847412 |
| 2026-05-20 | 60.080001831055 |
| 2026-05-19 | 59.770000457764 |
| 2026-05-18 | 58.740001678467 |
| 2026-05-15 | 63.150001525879 |
| 2026-05-14 | 62.189998626709 |
| 2026-05-13 | 62.685001373291 |
| 2026-05-12 | 65.580001831055 |
| 2026-05-11 | 67.919998168945 |
| 2026-05-08 | 69.330001831055 |
| 2026-05-07 | 66.959999084473 |
| 2026-05-06 | 67.360000610352 |
| 2026-05-05 | 69.279998779297 |
| 2026-05-04 | 69.779998779297 |
| 2026-05-01 | 66.760002136230 |
| 2026-04-30 | 65.730003356934 |
| 2026-04-29 | 62.340000152588 |
| 2026-04-28 | 66.110000610352 |
| 2026-04-27 | 66.589996337891 |
| 2026-04-24 | 58.880001068115 |
| 2026-04-23 | 51.270000457764 |
| 2026-04-22 | 53.549999237061 |
| 2026-04-21 | 51.819999694824 |
| 2026-04-20 | 50.950000762939 |
| 2026-04-17 | 45.006668090820 |
| 2026-04-16 | 44.599998474121 |
| 2026-04-15 | 45.259998321533 |
| 2026-04-14 | 46.813331604004 |
| 2026-04-13 | 45.819999694824 |
| 2026-04-10 | 46.733333587646 |
| 2026-04-09 | 45.693332672119 |
| 2026-04-08 | 43.693332672119 |
| 2026-04-07 | 41.419998168945 |
| 2026-04-06 | 41.619998931885 |
| 2026-04-02 | 38.453334808350 |
| 2026-04-01 | 37.819999694824 |
| 2026-03-31 | 36.973331451416 |
| 2026-03-30 | 36.926666259766 |
| 2026-03-27 | 38.266666412354 |
| 2026-03-26 | 43.326667785645 |
| 2026-03-25 | 43.593334197998 |
| 2026-03-24 | 42.013332366943 |
| 2026-03-23 | 41.813331604004 |
| 2026-03-20 | 41.576667785645 |
| 2026-03-19 | 43.146667480469 |
| 2026-03-18 | 43.146667480469 |
| 2026-03-17 | 44.860000610352 |
| 2026-03-16 | 43.186668395996 |
| 2026-03-13 | 43.206668853760 |
| 2026-03-12 | 42.526668548584 |
| 2026-03-11 | 43.113334655762 |
| 2026-03-10 | 41.340000152588 |
| 2026-03-09 | 39.799999237061 |
| 2026-03-06 | 36.939998626709 |
| 2026-03-05 | 38.186668395996 |
| 2026-03-04 | 40.366668701172 |
| 2026-03-03 | 35.220001220703 |
| 2026-03-02 | 36.606666564941 |
| 2026-02-27 | 36.700000762939 |
| 2026-02-26 | 37.406665802002 |
| 2026-02-25 | 36.740001678467 |
| 2026-02-24 | 36.939998626709 |
| 2026-02-23 | 36.193332672119 |
| 2026-02-20 | 36.126667022705 |
| 2026-02-19 | 36.973331451416 |
| 2026-02-18 | 36.553333282471 |
| 2026-02-17 | 35.796665191650 |
| 2026-02-13 | 35.386665344238 |
| 2026-02-12 | 36.599998474121 |
| 2026-02-11 | 36.833332061768 |
| 2026-02-10 | 33.493331909180 |
| 2026-02-09 | 33.299999237061 |
| 2026-02-06 | 33.153331756592 |
| 2026-02-05 | 31.933332443237 |
| 2026-02-04 | 32.253334045410 |
| 2026-02-03 | 34.139999389648 |
| 2026-02-02 | 33.693332672119 |
| 2026-01-30 | 31.606666564941 |
| 2026-01-29 | 31.899999618530 |
| 2026-01-28 | 31.633333206177 |
| 2026-01-27 | 33.153331756592 |
| 2026-01-26 | 31.413333892822 |
| 2026-01-23 | 31.693332672119 |
| 2026-01-22 | 31.553333282471 |
| 2026-01-21 | 31.120000839233 |
| 2026-01-20 | 30.806667327881 |
| 2026-01-16 | 30.453332901001 |
| 2026-01-15 | 30.873332977295 |
| 2026-01-14 | 33.506668090820 |
| 2026-01-13 | 32.083332061768 |
| 2026-01-12 | 32.686668395996 |
| 2026-01-09 | 29.780000686646 |
| 2026-01-08 | 29.200000762939 |
| 2026-01-07 | 30.139999389648 |
| 2026-01-06 | 29.273332595825 |
| 2026-01-05 | 28.799999237061 |
| 2026-01-02 | 29.966667175293 |
| 2025-12-31 | 32.319999694824 |
| 2025-12-30 | 32.153331756592 |
| 2025-12-29 | 33.939998626709 |
| 2025-12-26 | 33.400001525879 |
| 2025-12-24 | 33.340000152588 |
| 2025-12-23 | 33.360000610352 |
| 2025-12-22 | 33.553333282471 |
| 2025-12-19 | 32.720001220703 |
| 2025-12-18 | 31.686666488647 |
| 2025-12-17 | 30.459999084473 |
| 2025-12-16 | 30.020000457764 |
| 2025-12-15 | 30.373332977295 |
| 2025-12-12 | 29.959999084473 |
| 2025-12-11 | 30.520000457764 |
| 2025-12-10 | 29.966667175293 |
| 2025-12-09 | 29.200000762939 |
| 2025-12-08 | 29.673332214355 |
| 2025-12-05 | 29.566667556763 |
| 2025-12-04 | 28.866666793823 |
| 2025-12-03 | 29.173332214355 |
| 2025-12-02 | 27.266666412354 |
| 2025-12-01 | 27.540000915527 |
| 2025-11-28 | 27.766666412354 |
| 2025-11-26 | 28.106666564941 |
| 2025-11-25 | 27.666667938232 |
| 2025-11-24 | 27.966667175293 |
| 2025-11-21 | 26.406667709351 |
| 2025-11-20 | 25.106666564941 |
| 2025-11-19 | 24.673332214355 |
| 2025-11-18 | 24.673332214355 |
| 2025-11-17 | 23.180000305176 |
| 2025-11-14 | 22.546667098999 |
| 2025-11-13 | 22.173332214355 |
| 2025-11-12 | 22.059999465942 |
| 2025-11-11 | 22.373332977295 |
| 2025-11-10 | 22.653333663940 |
| 2025-11-07 | 26.433332443237 |
| 2025-11-06 | 25.466667175293 |
| 2025-11-05 | 24.000000000000 |
| 2025-11-04 | 23.159999847412 |
| 2025-11-03 | 24.026666641235 |
| 2025-10-31 | 24.386667251587 |
| 2025-10-30 | 24.313333511353 |
| 2025-10-29 | 24.079999923706 |
| 2025-10-28 | 24.106666564941 |
| 2025-10-27 | 24.120000839233 |
| 2025-10-24 | 23.379999160767 |
| 2025-10-23 | 22.666667938232 |
| 2025-10-22 | 22.433332443237 |
| 2025-10-21 | 22.739999771118 |
| 2025-10-20 | 23.520000457764 |
| 2025-10-17 | 23.086666107178 |
| 2025-10-16 | 22.933332443237 |
| 2025-10-15 | 22.860000610352 |
| 2025-10-14 | 21.233333587646 |
| 2025-10-13 | 21.639999389648 |
| 2025-10-10 | 20.913333892822 |
| 2025-10-09 | 21.180000305176 |
| 2025-10-08 | 21.219999313354 |
| 2025-10-07 | 19.913333892822 |
| 2025-10-06 | 20.166667938232 |
| 2025-10-03 | 20.626667022705 |
| 2025-10-02 | 20.893333435059 |
| 2025-10-01 | 21.313333511353 |
| 2025-09-30 | 20.413333892822 |
| 2025-09-29 | 15.513333320618 |
| 2025-09-26 | 15.720000267029 |
| 2025-09-25 | 14.693332672119 |
| 2025-09-24 | 14.760000228882 |
| 2025-09-23 | 13.966667175293 |
| 2025-09-22 | 14.266667366028 |
| 2025-09-19 | 13.893333435059 |
| 2025-09-18 | 14.053333282471 |
| 2025-09-17 | 13.206666946411 |
| 2025-09-16 | 12.933333396912 |
| 2025-09-15 | 13.439999580383 |
| 2025-09-12 | 15.600000381470 |
| 2025-09-11 | 15.466667175293 |
| 2025-09-10 | 15.186667442322 |
| 2025-09-09 | 14.753333091736 |
| 2025-09-08 | 14.793333053589 |
| 2025-09-05 | 14.600000381470 |
| 2025-09-04 | 14.060000419617 |
| 2025-09-03 | 15.020000457764 |
| 2025-09-02 | 13.739999771118 |
| 2025-08-29 | 13.553333282471 |
| 2025-08-28 | 13.420000076294 |
| 2025-08-27 | 13.600000381470 |
| 2025-08-26 | 13.306667327881 |
| 2025-08-25 | 13.399999618530 |
| 2025-08-22 | 13.479999542236 |
| 2025-08-21 | 13.573332786560 |
| 2025-08-20 | 13.433333396912 |
| 2025-08-19 | 13.193332672119 |
| 2025-08-18 | 13.346667289734 |
| 2025-08-15 | 13.426667213440 |
| 2025-08-14 | 13.313332557678 |
| 2025-08-13 | 13.813332557678 |
| 2025-08-12 | 13.406666755676 |
| 2025-08-11 | 13.333333015442 |
| 2025-08-08 | 14.020000457764 |
| 2025-08-07 | 13.579999923706 |
| 2025-08-06 | 15.026666641235 |
| 2025-08-05 | 15.793333053589 |
| 2025-08-04 | 16.153333663940 |
| 2025-08-01 | 16.459999084473 |
| 2025-07-31 | 16.366666793823 |
| 2025-07-30 | 16.653333663940 |
| 2025-07-29 | 17.479999542236 |
| 2025-07-28 | 17.726667404175 |
| 2025-07-25 | 17.959999084473 |
| 2025-07-24 | 17.993333816528 |
| 2025-07-23 | 18.000000000000 |
| 2025-07-22 | 17.473333358765 |
| 2025-07-21 | 17.446666717529 |
| 2025-07-18 | 17.280000686646 |
| 2025-07-17 | 17.786666870117 |
| 2025-07-16 | 17.906667709351 |
| 2025-07-15 | 17.753332138062 |
| 2025-07-14 | 17.966667175293 |
| 2025-07-11 | 17.466667175293 |
| 2025-07-10 | 17.393333435059 |
| 2025-07-09 | 17.159999847412 |
| 2025-07-08 | 16.166667938232 |
| 2025-07-07 | 15.633333206177 |
| 2025-07-03 | 15.833333015442 |
| 2025-07-02 | 15.920000076294 |
| 2025-07-01 | 15.100000381470 |
| 2025-06-30 | 14.800000190735 |
| 2025-06-27 | 14.979999542236 |
| 2025-06-26 | 15.586667060852 |
| 2025-06-25 | 15.493332862854 |
| 2025-06-24 | 15.546667098999 |
| 2025-06-23 | 15.213333129883 |
| 2025-06-20 | 15.446666717529 |
| 2025-06-18 | 15.593333244324 |
| 2025-06-17 | 15.880000114441 |
| 2025-06-16 | 15.933333396912 |
| 2025-06-13 | 15.546667098999 |
| 2025-06-12 | 15.606666564941 |
| 2025-06-11 | 15.733332633972 |
| 2025-06-10 | 15.979999542236 |
| 2025-06-09 | 15.460000038147 |
| 2025-06-06 | 15.800000190735 |
| 2025-06-05 | 14.093333244324 |
| 2025-06-04 | 14.180000305176 |
| 2025-06-03 | 15.680000305176 |
| 2025-06-02 | 14.573332786560 |
| 2025-05-30 | 14.819999694824 |
| 2025-05-29 | 15.039999961853 |
| 2025-05-28 | 13.933333396912 |
| 2025-05-27 | 13.420000076294 |
| 2025-05-23 | 13.626667022705 |
| 2025-05-22 | 13.826666831970 |
| 2025-05-21 | 13.869999885559 |
| 2025-05-20 | 14.066666603088 |
| 2025-05-19 | 13.646666526794 |
| 2025-05-16 | 13.479999542236 |
| 2025-05-15 | 13.600000381470 |
| 2025-05-14 | 12.966667175293 |
| 2025-05-13 | 13.680000305176 |
| 2025-05-12 | 13.353333473206 |
| 2025-05-09 | 13.060000419617 |
| 2025-05-08 | 13.053333282471 |
| 2025-05-07 | 13.119999885559 |
| 2025-05-06 | 13.413332939148 |
| 2025-05-05 | 13.819999694824 |
| 2025-05-02 | 14.126667022705 |
| 2025-05-01 | 14.466667175293 |
| 2025-04-30 | 14.813332557678 |
| 2025-04-29 | 14.119999885559 |
| 2025-04-28 | 14.220000267029 |
| 2025-04-25 | 13.800000190735 |
| 2025-04-24 | 13.739999771118 |
| 2025-04-23 | 13.613332748413 |
| 2025-04-22 | 14.386667251587 |
| 2025-04-21 | 13.746666908264 |
| 2025-04-17 | 13.699999809265 |
| 2025-04-16 | 12.706666946411 |
| 2025-04-15 | 12.066666603088 |
| 2025-04-14 | 11.906666755676 |
| 2025-04-11 | 11.446666717529 |
| 2025-04-10 | 10.826666831970 |
| 2025-04-09 | 11.266667366028 |
| 2025-04-08 | 11.319999694824 |
| 2025-04-07 | 11.853333473206 |
| 2025-04-04 | 12.340000152588 |
| 2025-04-03 | 12.859999656677 |
| 2025-04-02 | 12.646666526794 |
| 2025-04-01 | 12.266667366028 |
| 2025-03-31 | 12.393333435059 |
| 2025-03-28 | 12.633333206177 |
| 2025-03-27 | 12.433333396912 |
| 2025-03-26 | 12.126667022705 |
| 2025-03-25 | 12.293333053589 |
| 2025-03-24 | 12.473333358765 |
| 2025-03-21 | 11.386667251587 |
| 2025-03-20 | 11.713333129883 |
| 2025-03-19 | 10.960000038147 |
| 2025-03-18 | 10.760000228882 |
| 2025-03-17 | 11.006667137146 |
| 2025-03-14 | 11.153332710266 |
| 2025-03-13 | 11.226667404175 |
| 2025-03-12 | 11.806667327881 |
| 2025-03-11 | 11.693332672119 |
| 2025-03-10 | 11.153332710266 |
| 2025-03-07 | 10.893333435059 |
| 2025-03-06 | 10.933333396912 |
| 2025-03-05 | 11.166666984558 |
| 2025-03-04 | 10.166666984558 |
| 2025-03-03 | 9.760000228882 |
| 2025-02-28 | 11.213333129883 |
| 2025-02-27 | 10.933333396912 |
| 2025-02-26 | 11.333333015442 |
| 2025-02-25 | 11.460000038147 |
| 2025-02-24 | 11.466667175293 |
| 2025-02-21 | 12.393333435059 |
| 2025-02-20 | 12.579999923706 |
| 2025-02-19 | 13.073332786560 |
| 2025-02-18 | 13.186667442322 |
| 2025-02-14 | 14.146666526794 |
| 2025-02-13 | 12.859999656677 |
| 2025-02-12 | 10.766667366028 |
| 2025-02-11 | 8.250000000000 |
| 2025-02-10 | 8.666666984558 |
| 2025-02-07 | 9.720000267029 |
| 2025-02-06 | 10.720000267029 |
| 2025-02-05 | 10.706666946411 |
| 2025-02-04 | 11.006667137146 |
| 2025-02-03 | 11.106666564941 |
| 2025-01-31 | 11.953332901001 |
| 2025-01-30 | 11.613332748413 |
| 2025-01-29 | 11.613332748413 |
| 2025-01-28 | 12.026666641235 |
| 2025-01-27 | 11.640000343323 |
| 2025-01-24 | 11.233332633972 |
| 2025-01-23 | 11.086667060852 |
| 2025-01-22 | 10.786666870117 |
| 2025-01-21 | 11.253333091736 |
| 2025-01-17 | 10.566666603088 |
| 2025-01-16 | 10.020000457764 |
| 2025-01-15 | 10.313332557678 |
| 2025-01-14 | 9.939999580383 |
| 2025-01-13 | 9.746666908264 |
| 2025-01-10 | 9.473333358765 |
| 2025-01-08 | 9.573332786560 |
| 2025-01-07 | 9.886667251587 |
| 2025-01-06 | 10.199999809265 |
| 2025-01-03 | 9.733332633972 |
| 2025-01-02 | 8.906666755676 |
| 2024-12-31 | 8.826666831970 |
| 2024-12-30 | 8.813332557678 |
| 2024-12-27 | 8.693332672119 |
| 2024-12-26 | 9.159999847412 |
| 2024-12-24 | 9.260000228882 |
| 2024-12-23 | 9.313332557678 |
| 2024-12-20 | 9.699999809265 |
| 2024-12-19 | 10.000000000000 |
| 2024-12-18 | 10.226667404175 |
| 2024-12-17 | 10.659999847412 |
| 2024-12-16 | 11.100000381470 |
| 2024-12-13 | 10.393333435059 |
| 2024-12-12 | 10.013333320618 |
| 2024-12-11 | 10.340000152588 |
| 2024-12-10 | 15.393333435059 |
| 2024-12-09 | 15.253333091736 |
| 2024-12-06 | 16.540000915527 |
| 2024-12-05 | 15.773332595825 |
| 2024-12-04 | 16.053333282471 |
| 2024-12-03 | 14.666666984558 |
| 2024-12-02 | 16.253332138062 |
| 2024-11-29 | 16.639999389648 |
| 2024-11-27 | 16.746667861938 |
| 2024-11-26 | 16.833332061768 |
| 2024-11-25 | 16.066667556763 |
| 2024-11-22 | 14.846667289734 |
| 2024-11-21 | 14.113332748413 |
| 2024-11-20 | 13.539999961853 |
| 2024-11-19 | 13.313332557678 |
| 2024-11-18 | 12.586667060852 |
| 2024-11-15 | 12.666666984558 |
| 2024-11-14 | 13.446666717529 |
| 2024-11-13 | 13.833333015442 |
| 2024-11-12 | 14.333333015442 |
| 2024-11-11 | 14.933333396912 |
| 2024-11-08 | 14.206666946411 |
| 2024-11-07 | 14.326666831970 |
| 2024-11-06 | 14.806667327881 |
| 2024-11-05 | 13.253333091736 |
| 2024-11-04 | 13.293333053589 |
| 2024-11-01 | 14.453332901001 |
| 2024-10-31 | 14.420000076294 |
| 2024-10-30 | 14.786666870117 |
| 2024-10-29 | 20.533332824707 |
| 2024-10-28 | 20.326667785645 |
| 2024-10-25 | 21.353332519531 |
| 2024-10-24 | 21.479999542236 |
| 2024-10-23 | 23.166667938232 |
| 2024-10-22 | 23.433332443237 |
| 2024-10-21 | 23.579999923706 |
| 2024-10-18 | 23.319999694824 |
| 2024-10-17 | 23.453332901001 |
| 2024-10-16 | 23.126667022705 |
| 2024-10-15 | 22.180000305176 |
| 2024-10-14 | 23.159999847412 |
| 2024-10-11 | 22.146667480469 |
| 2024-10-10 | 21.333332061768 |
| 2024-10-09 | 20.953332901001 |
| 2024-10-08 | 21.566667556763 |
| 2024-10-07 | 22.000000000000 |
| 2024-10-04 | 22.653333663940 |
| 2024-10-03 | 23.353332519531 |
| 2024-10-02 | 23.333332061768 |
| 2024-10-01 | 23.206666946411 |
| 2024-09-30 | 22.333332061768 |
| 2024-09-27 | 21.246667861938 |
| 2024-09-26 | 21.673332214355 |
| 2024-09-25 | 21.559999465942 |
| 2024-09-24 | 23.253332138062 |
| 2024-09-23 | 23.713333129883 |
| 2024-09-20 | 25.653333663940 |
| 2024-09-19 | 25.020000457764 |
| 2024-09-18 | 24.379999160767 |
| 2024-09-17 | 25.000000000000 |
| 2024-09-16 | 25.813333511353 |
| 2024-09-13 | 26.886667251587 |
| 2024-09-12 | 25.533332824707 |
| 2024-09-11 | 23.736667633057 |
| 2024-09-10 | 23.426666259766 |
| 2024-09-09 | 23.716667175293 |
| 2024-09-06 | 23.933332443237 |
| 2024-09-05 | 24.526666641235 |
| 2024-09-04 | 24.753332138062 |
| 2024-09-03 | 24.053333282471 |
| 2024-08-30 | 25.393333435059 |
| 2024-08-29 | 24.413333892822 |
| 2024-08-28 | 24.513332366943 |
| 2024-08-27 | 24.559999465942 |
| 2024-08-26 | 24.879999160767 |
| 2024-08-23 | 25.166667938232 |
| 2024-08-22 | 24.860000610352 |
| 2024-08-21 | 25.186666488647 |
| 2024-08-20 | 24.033332824707 |
| 2024-08-19 | 24.299999237061 |
| 2024-08-16 | 22.666667938232 |
| 2024-08-15 | 21.633333206177 |
| 2024-08-14 | 23.100000381470 |
| 2024-08-13 | 22.219999313354 |
| 2024-08-12 | 22.500000000000 |
| 2024-08-09 | 22.033332824707 |
| 2024-08-08 | 22.393333435059 |
| 2024-08-07 | 21.026666641235 |
| 2024-08-06 | 21.386667251587 |
| 2024-08-05 | 21.579999923706 |
| 2024-08-02 | 21.840000152588 |
| 2024-08-01 | 22.719999313354 |
| 2024-07-31 | 23.226667404175 |
| 2024-07-30 | 23.159999847412 |
| 2024-07-29 | 24.666667938232 |
| 2024-07-26 | 24.706666946411 |
| 2024-07-25 | 24.819999694824 |
| 2024-07-24 | 24.600000381470 |
| 2024-07-23 | 24.639999389648 |
| 2024-07-22 | 23.806667327881 |
| 2024-07-19 | 22.466667175293 |
| 2024-07-18 | 22.966667175293 |
| 2024-07-17 | 22.973333358765 |
| 2024-07-16 | 22.986667633057 |
| 2024-07-15 | 21.806667327881 |
| 2024-07-12 | 20.066667556763 |
| 2024-07-11 | 20.213333129883 |
| 2024-07-10 | 18.193332672119 |
| 2024-07-09 | 17.186666488647 |
| 2024-07-08 | 16.979999542236 |
| 2024-07-05 | 16.500000000000 |
| 2024-07-03 | 16.600000381470 |
| 2024-07-02 | 15.960000038147 |
| 2024-07-01 | 16.406667709351 |
| 2024-06-28 | 16.706666946411 |
| 2024-06-27 | 16.533332824707 |
| 2024-06-26 | 16.146667480469 |
| 2024-06-25 | 15.899999618530 |
| 2024-06-24 | 16.033332824707 |
| 2024-06-21 | 16.000000000000 |
| 2024-06-20 | 15.260000228882 |
| 2024-06-18 | 15.260000228882 |
| 2024-06-17 | 15.586667060852 |
| 2024-06-14 | 15.846667289734 |
| 2024-06-13 | 16.166667938232 |
| 2024-06-12 | 16.066667556763 |
| 2024-06-11 | 15.766667366028 |
| 2024-06-10 | 15.739999771118 |
| 2024-06-07 | 15.619999885559 |
| 2024-06-06 | 15.939999580383 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:anab.1d | ohlc | 1d | USD |
| market.stock:us:anab.1w | ohlc | 1w | USD |