正在更新页面
ANET / Arista Networks, Inc.
ANETUSD187.0000000000002026-10-27
legacy.scanner.45ea773c-ec65-43ef-be78-ab62bfe8a272.1d.78cb3f23-1c11-443a-bb68-33807453104b1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 187.000000000000 |
| 2026-10-26 | 177.240005493164 |
| 2026-10-23 | 172.369995117188 |
| 2026-10-22 | 171.070007324219 |
| 2026-10-21 | 184.330001831055 |
| 2026-10-20 | 181.190002441406 |
| 2026-10-19 | 182.949996948242 |
| 2026-10-16 | 176.979995727539 |
| 2026-10-15 | 185.580001831055 |
| 2026-10-14 | 195.419998168945 |
| 2026-10-13 | 204.520004272461 |
| 2026-10-12 | 210.880004882813 |
| 2026-10-09 | 216.740005493164 |
| 2026-10-08 | 210.970001220703 |
| 2026-10-07 | 215.830001831055 |
| 2026-10-06 | 215.360000610352 |
| 2026-10-05 | 206.899993896484 |
| 2026-10-02 | 207.350006103516 |
| 2026-10-01 | 204.490005493164 |
| 2026-09-30 | 203.589996337891 |
| 2026-09-29 | 202.860000610352 |
| 2026-09-28 | 204.919998168945 |
| 2026-09-25 | 206.550003051758 |
| 2026-09-24 | 205.699996948242 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.45ea773c-ec65-43ef-be78-ab62bfe8a272.1d.78cb3f23-1c11-443a-bb68-33807453104b | ohlc | 1d | USD |
| legacy.scanner.45ea773c-ec65-43ef-be78-ab62bfe8a272.1w.b54aceb7-1034-4a6b-b18e-54a9c1939570 | ohlc | 1w | USD |