正在更新页面
AORT / Artivion Inc.
AORTUSD22.9400000000002026-10-27
market.stock:us:aort.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 22.940000000000 |
| 2026-10-26 | 22.980000000000 |
| 2026-10-23 | 23.300000000000 |
| 2026-10-22 | 23.970000000000 |
| 2026-10-21 | 22.900000000000 |
| 2026-10-20 | 23.090000000000 |
| 2026-10-19 | 22.280000000000 |
| 2026-10-16 | 21.780000000000 |
| 2026-10-15 | 21.870000000000 |
| 2026-10-14 | 21.530000000000 |
| 2026-10-13 | 21.360000000000 |
| 2026-10-12 | 21.790000000000 |
| 2026-10-09 | 21.260000000000 |
| 2026-10-08 | 21.210000000000 |
| 2026-10-07 | 21.610000000000 |
| 2026-10-06 | 21.840000000000 |
| 2026-10-05 | 22.610000000000 |
| 2026-10-02 | 22.310000000000 |
| 2026-10-01 | 21.930000000000 |
| 2026-09-30 | 22.820000000000 |
| 2026-09-29 | 22.860000000000 |
| 2026-09-28 | 22.950000000000 |
| 2026-09-25 | 22.630000000000 |
| 2026-09-24 | 23.030001000000 |
| 2026-09-23 | 23.530000000000 |
| 2026-09-22 | 24.130000000000 |
| 2026-09-21 | 23.630000000000 |
| 2026-09-18 | 23.350000000000 |
| 2026-09-17 | 23.880000000000 |
| 2026-09-16 | 25.020000000000 |
| 2026-09-15 | 25.380000000000 |
| 2026-09-14 | 24.970000000000 |
| 2026-09-11 | 25.080000000000 |
| 2026-09-10 | 24.650000000000 |
| 2026-09-09 | 25.220000000000 |
| 2026-09-08 | 25.130000000000 |
| 2026-09-04 | 25.570000000000 |
| 2026-09-03 | 25.620000000000 |
| 2026-09-02 | 26.340000000000 |
| 2026-09-01 | 27.090000000000 |
| 2026-08-31 | 26.990000000000 |
| 2026-08-28 | 26.770000000000 |
| 2026-08-27 | 26.670000000000 |
| 2026-08-26 | 27.200000000000 |
| 2026-08-25 | 26.380000000000 |
| 2026-08-24 | 26.889999389648 |
| 2026-08-21 | 28.079999923706 |
| 2026-08-20 | 27.980000000000 |
| 2026-08-19 | 28.820000000000 |
| 2026-08-18 | 28.899999618530 |
| 2026-08-17 | 28.319999694824 |
| 2026-08-14 | 29.139999389648 |
| 2026-08-13 | 28.409999847412 |
| 2026-08-12 | 28.639999389648 |
| 2026-08-11 | 28.390000000000 |
| 2026-08-10 | 26.309999465942 |
| 2026-08-07 | 27.120000839233 |
| 2026-08-06 | 26.569999694824 |
| 2026-08-05 | 26.170000000000 |
| 2026-08-04 | 26.899999618530 |
| 2026-08-03 | 27.470000000000 |
| 2026-07-31 | 26.829999923706 |
| 2026-07-30 | 27.670000076294 |
| 2026-07-29 | 27.550000000000 |
| 2026-07-28 | 27.010000000000 |
| 2026-07-27 | 26.100000381470 |
| 2026-07-24 | 25.280000686646 |
| 2026-07-23 | 25.000000000000 |
| 2026-07-22 | 25.140000000000 |
| 2026-07-21 | 24.940000534058 |
| 2026-07-20 | 25.370000839233 |
| 2026-07-17 | 25.059999465942 |
| 2026-07-16 | 25.729999542236 |
| 2026-07-15 | 24.309999465942 |
| 2026-07-14 | 23.129999160767 |
| 2026-07-13 | 24.030000686646 |
| 2026-07-10 | 24.090000152588 |
| 2026-07-09 | 24.110000000000 |
| 2026-07-08 | 23.579999923706 |
| 2026-07-07 | 24.460000000000 |
| 2026-07-06 | 24.659999847412 |
| 2026-07-02 | 23.969999313354 |
| 2026-07-01 | 23.549999237061 |
| 2026-06-30 | 22.469999313354 |
| 2026-06-29 | 22.389999389648 |
| 2026-06-26 | 23.610000610352 |
| 2026-06-25 | 22.659999847412 |
| 2026-06-24 | 22.030000686646 |
| 2026-06-23 | 20.680000305176 |
| 2026-06-22 | 20.129999160767 |
| 2026-06-18 | 21.190000534058 |
| 2026-06-17 | 21.200000762939 |
| 2026-06-16 | 21.450000762939 |
| 2026-06-15 | 21.069999694824 |
| 2026-06-12 | 20.100000381470 |
| 2026-06-11 | 20.600000381470 |
| 2026-06-10 | 20.469999313354 |
| 2026-06-09 | 20.879999160767 |
| 2026-06-08 | 20.389999389648 |
| 2026-06-05 | 20.120000839233 |
| 2026-06-04 | 20.840000152588 |
| 2026-06-03 | 20.579999923706 |
| 2026-06-02 | 20.420000076294 |
| 2026-06-01 | 21.049999237061 |
| 2026-05-29 | 22.190000534058 |
| 2026-05-28 | 22.569999694824 |
| 2026-05-27 | 22.760000228882 |
| 2026-05-26 | 23.190000534058 |
| 2026-05-22 | 22.459999084473 |
| 2026-05-21 | 22.770000457764 |
| 2026-05-20 | 22.670000076294 |
| 2026-05-19 | 22.729999542236 |
| 2026-05-18 | 23.760000228882 |
| 2026-05-15 | 22.770000457764 |
| 2026-05-14 | 22.930000305176 |
| 2026-05-13 | 22.229999542236 |
| 2026-05-12 | 23.100000381470 |
| 2026-05-11 | 23.809999465942 |
| 2026-05-08 | 25.409999847412 |
| 2026-05-07 | 35.419998168945 |
| 2026-05-06 | 34.729999542236 |
| 2026-05-05 | 35.909999847412 |
| 2026-05-04 | 35.529998779297 |
| 2026-05-01 | 36.209999084473 |
| 2026-04-30 | 35.830001831055 |
| 2026-04-29 | 34.639999389648 |
| 2026-04-28 | 36.330001831055 |
| 2026-04-27 | 37.029998779297 |
| 2026-04-24 | 37.759998321533 |
| 2026-04-23 | 37.159999847412 |
| 2026-04-22 | 37.029998779297 |
| 2026-04-21 | 36.560001373291 |
| 2026-04-20 | 38.799999237061 |
| 2026-04-17 | 37.720001220703 |
| 2026-04-16 | 36.740001678467 |
| 2026-04-15 | 37.470001220703 |
| 2026-04-14 | 37.950000762939 |
| 2026-04-13 | 38.569999694824 |
| 2026-04-10 | 37.630001068115 |
| 2026-04-09 | 36.509998321533 |
| 2026-04-08 | 36.060001373291 |
| 2026-04-07 | 35.220001220703 |
| 2026-04-06 | 33.450000762939 |
| 2026-04-02 | 34.169998168945 |
| 2026-04-01 | 34.159999847412 |
| 2026-03-31 | 36.619998931885 |
| 2026-03-30 | 35.409999847412 |
| 2026-03-27 | 35.290000915527 |
| 2026-03-26 | 36.389999389648 |
| 2026-03-25 | 36.119998931885 |
| 2026-03-24 | 35.700000762939 |
| 2026-03-23 | 35.720001220703 |
| 2026-03-20 | 35.310001373291 |
| 2026-03-19 | 36.529998779297 |
| 2026-03-18 | 36.669998168945 |
| 2026-03-17 | 37.479999542236 |
| 2026-03-16 | 37.400001525879 |
| 2026-03-13 | 36.389999389648 |
| 2026-03-12 | 36.169998168945 |
| 2026-03-11 | 36.349998474121 |
| 2026-03-10 | 35.959999084473 |
| 2026-03-09 | 36.090000152588 |
| 2026-03-06 | 37.040000915527 |
| 2026-03-05 | 37.860000610352 |
| 2026-03-04 | 38.500000000000 |
| 2026-03-03 | 38.619998931885 |
| 2026-03-02 | 38.549999237061 |
| 2026-02-27 | 38.500000000000 |
| 2026-02-26 | 38.080001831055 |
| 2026-02-25 | 35.779998779297 |
| 2026-02-24 | 35.349998474121 |
| 2026-02-23 | 37.389999389648 |
| 2026-02-20 | 38.330001831055 |
| 2026-02-19 | 38.000000000000 |
| 2026-02-18 | 37.520000457764 |
| 2026-02-17 | 36.500000000000 |
| 2026-02-13 | 36.599998474121 |
| 2026-02-12 | 40.650001525879 |
| 2026-02-11 | 40.099998474121 |
| 2026-02-10 | 40.340000152588 |
| 2026-02-09 | 39.610000610352 |
| 2026-02-06 | 39.590000152588 |
| 2026-02-05 | 39.459999084473 |
| 2026-02-04 | 40.069999694824 |
| 2026-02-03 | 41.630001068115 |
| 2026-02-02 | 41.229999542236 |
| 2026-01-30 | 40.770000457764 |
| 2026-01-29 | 40.419998168945 |
| 2026-01-28 | 41.290000915527 |
| 2026-01-27 | 41.479999542236 |
| 2026-01-26 | 43.029998779297 |
| 2026-01-23 | 43.020000457764 |
| 2026-01-22 | 43.919998168945 |
| 2026-01-21 | 44.310001373291 |
| 2026-01-20 | 43.509998321533 |
| 2026-01-16 | 43.389999389648 |
| 2026-01-15 | 43.290000915527 |
| 2026-01-14 | 42.500000000000 |
| 2026-01-13 | 42.900001525879 |
| 2026-01-12 | 42.889999389648 |
| 2026-01-09 | 44.349998474121 |
| 2026-01-08 | 44.849998474121 |
| 2026-01-07 | 45.049999237061 |
| 2026-01-06 | 45.360000610352 |
| 2026-01-05 | 44.590000152588 |
| 2026-01-02 | 44.459999084473 |
| 2025-12-31 | 45.610000610352 |
| 2025-12-30 | 45.990001678467 |
| 2025-12-29 | 46.330001831055 |
| 2025-12-26 | 46.310001373291 |
| 2025-12-24 | 46.889999389648 |
| 2025-12-23 | 47.180000305176 |
| 2025-12-22 | 46.869998931885 |
| 2025-12-19 | 46.549999237061 |
| 2025-12-18 | 47.150001525879 |
| 2025-12-17 | 47.180000305176 |
| 2025-12-16 | 45.909999847412 |
| 2025-12-15 | 45.369998931885 |
| 2025-12-12 | 45.119998931885 |
| 2025-12-11 | 45.479999542236 |
| 2025-12-10 | 44.209999084473 |
| 2025-12-09 | 43.250000000000 |
| 2025-12-08 | 44.069999694824 |
| 2025-12-05 | 44.590000152588 |
| 2025-12-04 | 45.409999847412 |
| 2025-12-03 | 45.479999542236 |
| 2025-12-02 | 45.369998931885 |
| 2025-12-01 | 45.830001831055 |
| 2025-11-28 | 46.659999847412 |
| 2025-11-26 | 46.529998779297 |
| 2025-11-25 | 46.830001831055 |
| 2025-11-24 | 45.810001373291 |
| 2025-11-21 | 45.130001068115 |
| 2025-11-20 | 44.080001831055 |
| 2025-11-19 | 44.630001068115 |
| 2025-11-18 | 44.830001831055 |
| 2025-11-17 | 45.119998931885 |
| 2025-11-14 | 45.700000762939 |
| 2025-11-13 | 45.590000152588 |
| 2025-11-12 | 47.630001068115 |
| 2025-11-11 | 46.860000610352 |
| 2025-11-10 | 44.979999542236 |
| 2025-11-07 | 44.869998931885 |
| 2025-11-06 | 47.500000000000 |
| 2025-11-05 | 46.509998321533 |
| 2025-11-04 | 45.759998321533 |
| 2025-11-03 | 45.689998626709 |
| 2025-10-31 | 45.369998931885 |
| 2025-10-30 | 45.650001525879 |
| 2025-10-29 | 44.990001678467 |
| 2025-10-28 | 45.259998321533 |
| 2025-10-27 | 44.740001678467 |
| 2025-10-24 | 43.400001525879 |
| 2025-10-23 | 43.400001525879 |
| 2025-10-22 | 43.470001220703 |
| 2025-10-21 | 42.299999237061 |
| 2025-10-20 | 42.610000610352 |
| 2025-10-17 | 42.080001831055 |
| 2025-10-16 | 41.540000915527 |
| 2025-10-15 | 41.529998779297 |
| 2025-10-14 | 41.020000457764 |
| 2025-10-13 | 40.630001068115 |
| 2025-10-10 | 40.200000762939 |
| 2025-10-09 | 40.349998474121 |
| 2025-10-08 | 40.990001678467 |
| 2025-10-07 | 40.509998321533 |
| 2025-10-06 | 40.750000000000 |
| 2025-10-03 | 41.049999237061 |
| 2025-10-02 | 40.590000152588 |
| 2025-10-01 | 41.110000610352 |
| 2025-09-30 | 42.340000152588 |
| 2025-09-29 | 42.040000915527 |
| 2025-09-26 | 41.060001373291 |
| 2025-09-25 | 40.430000305176 |
| 2025-09-24 | 40.909999847412 |
| 2025-09-23 | 41.099998474121 |
| 2025-09-22 | 41.099998474121 |
| 2025-09-19 | 40.549999237061 |
| 2025-09-18 | 41.360000610352 |
| 2025-09-17 | 39.950000762939 |
| 2025-09-16 | 39.560001373291 |
| 2025-09-15 | 39.759998321533 |
| 2025-09-12 | 40.700000762939 |
| 2025-09-11 | 42.310001373291 |
| 2025-09-10 | 41.040000915527 |
| 2025-09-09 | 42.450000762939 |
| 2025-09-08 | 43.439998626709 |
| 2025-09-05 | 43.490001678467 |
| 2025-09-04 | 44.029998779297 |
| 2025-09-03 | 43.319999694824 |
| 2025-09-02 | 43.709999084473 |
| 2025-08-29 | 43.930000305176 |
| 2025-08-28 | 43.810001373291 |
| 2025-08-27 | 43.740001678467 |
| 2025-08-26 | 44.029998779297 |
| 2025-08-25 | 43.569999694824 |
| 2025-08-22 | 44.830001831055 |
| 2025-08-21 | 43.139999389648 |
| 2025-08-20 | 43.020000457764 |
| 2025-08-19 | 42.020000457764 |
| 2025-08-18 | 42.849998474121 |
| 2025-08-15 | 42.810001373291 |
| 2025-08-14 | 42.950000762939 |
| 2025-08-13 | 43.729999542236 |
| 2025-08-12 | 43.849998474121 |
| 2025-08-11 | 42.959999084473 |
| 2025-08-08 | 40.950000762939 |
| 2025-08-07 | 32.700000762939 |
| 2025-08-06 | 32.270000457764 |
| 2025-08-05 | 32.150001525879 |
| 2025-08-04 | 32.060001373291 |
| 2025-08-01 | 30.920000076294 |
| 2025-07-31 | 30.909999847412 |
| 2025-07-30 | 31.569999694824 |
| 2025-07-29 | 31.500000000000 |
| 2025-07-28 | 31.309999465942 |
| 2025-07-25 | 31.399999618530 |
| 2025-07-24 | 31.049999237061 |
| 2025-07-23 | 31.239999771118 |
| 2025-07-22 | 30.399999618530 |
| 2025-07-21 | 30.639999389648 |
| 2025-07-18 | 30.489999771118 |
| 2025-07-17 | 30.850000381470 |
| 2025-07-16 | 31.489999771118 |
| 2025-07-15 | 31.190000534058 |
| 2025-07-14 | 31.680000305176 |
| 2025-07-11 | 31.459999084473 |
| 2025-07-10 | 32.560001373291 |
| 2025-07-09 | 32.150001525879 |
| 2025-07-08 | 30.579999923706 |
| 2025-07-07 | 30.290000915527 |
| 2025-07-03 | 30.719999313354 |
| 2025-07-02 | 30.850000381470 |
| 2025-07-01 | 30.750000000000 |
| 2025-06-30 | 31.100000381470 |
| 2025-06-27 | 31.190000534058 |
| 2025-06-26 | 30.620000839233 |
| 2025-06-25 | 30.600000381470 |
| 2025-06-24 | 31.110000610352 |
| 2025-06-23 | 30.850000381470 |
| 2025-06-20 | 30.250000000000 |
| 2025-06-18 | 29.700000762939 |
| 2025-06-17 | 29.770000457764 |
| 2025-06-16 | 28.729999542236 |
| 2025-06-13 | 28.250000000000 |
| 2025-06-12 | 28.739999771118 |
| 2025-06-11 | 29.049999237061 |
| 2025-06-10 | 29.239999771118 |
| 2025-06-09 | 29.190000534058 |
| 2025-06-06 | 28.950000762939 |
| 2025-06-05 | 29.120000839233 |
| 2025-06-04 | 28.659999847412 |
| 2025-06-03 | 28.450000762939 |
| 2025-06-02 | 28.709999084473 |
| 2025-05-30 | 29.579999923706 |
| 2025-05-29 | 29.709999084473 |
| 2025-05-28 | 29.760000228882 |
| 2025-05-27 | 29.209999084473 |
| 2025-05-23 | 28.610000610352 |
| 2025-05-22 | 28.459999084473 |
| 2025-05-21 | 28.549999237061 |
| 2025-05-20 | 29.170000076294 |
| 2025-05-19 | 29.709999084473 |
| 2025-05-16 | 29.510000228882 |
| 2025-05-15 | 28.969999313354 |
| 2025-05-14 | 28.979999542236 |
| 2025-05-13 | 28.909999847412 |
| 2025-05-12 | 28.770000457764 |
| 2025-05-09 | 28.909999847412 |
| 2025-05-08 | 28.530000686646 |
| 2025-05-07 | 28.379999160767 |
| 2025-05-06 | 27.420000076294 |
| 2025-05-05 | 23.770000457764 |
| 2025-05-02 | 23.329999923706 |
| 2025-05-01 | 23.329999923706 |
| 2025-04-30 | 23.690000534058 |
| 2025-04-29 | 23.989999771118 |
| 2025-04-28 | 23.729999542236 |
| 2025-04-25 | 23.840000152588 |
| 2025-04-24 | 23.850000381470 |
| 2025-04-23 | 23.780000686646 |
| 2025-04-22 | 23.270000457764 |
| 2025-04-21 | 22.530000686646 |
| 2025-04-17 | 22.930000305176 |
| 2025-04-16 | 23.079999923706 |
| 2025-04-15 | 23.020000457764 |
| 2025-04-14 | 23.129999160767 |
| 2025-04-11 | 23.370000839233 |
| 2025-04-10 | 23.530000686646 |
| 2025-04-09 | 23.950000762939 |
| 2025-04-08 | 22.190000534058 |
| 2025-04-07 | 23.090000152588 |
| 2025-04-04 | 23.219999313354 |
| 2025-04-03 | 24.139999389648 |
| 2025-04-02 | 25.049999237061 |
| 2025-04-01 | 24.670000076294 |
| 2025-03-31 | 24.579999923706 |
| 2025-03-28 | 24.250000000000 |
| 2025-03-27 | 24.500000000000 |
| 2025-03-26 | 24.709999084473 |
| 2025-03-25 | 24.670000076294 |
| 2025-03-24 | 24.969999313354 |
| 2025-03-21 | 24.430000305176 |
| 2025-03-20 | 24.200000762939 |
| 2025-03-19 | 24.370000839233 |
| 2025-03-18 | 24.159999847412 |
| 2025-03-17 | 24.079999923706 |
| 2025-03-14 | 24.120000839233 |
| 2025-03-13 | 23.420000076294 |
| 2025-03-12 | 23.489999771118 |
| 2025-03-11 | 23.479999542236 |
| 2025-03-10 | 23.500000000000 |
| 2025-03-07 | 24.180000305176 |
| 2025-03-06 | 24.709999084473 |
| 2025-03-05 | 25.370000839233 |
| 2025-03-04 | 25.079999923706 |
| 2025-03-03 | 25.129999160767 |
| 2025-02-28 | 25.409999847412 |
| 2025-02-27 | 25.360000610352 |
| 2025-02-26 | 25.420000076294 |
| 2025-02-25 | 25.559999465942 |
| 2025-02-24 | 27.850000381470 |
| 2025-02-21 | 28.260000228882 |
| 2025-02-20 | 28.819999694824 |
| 2025-02-19 | 29.360000610352 |
| 2025-02-18 | 29.870000839233 |
| 2025-02-14 | 30.059999465942 |
| 2025-02-13 | 30.139999389648 |
| 2025-02-12 | 29.850000381470 |
| 2025-02-11 | 30.459999084473 |
| 2025-02-10 | 30.520000457764 |
| 2025-02-07 | 30.549999237061 |
| 2025-02-06 | 31.270000457764 |
| 2025-02-05 | 31.700000762939 |
| 2025-02-04 | 30.989999771118 |
| 2025-02-03 | 30.590000152588 |
| 2025-01-31 | 30.959999084473 |
| 2025-01-30 | 31.370000839233 |
| 2025-01-29 | 31.219999313354 |
| 2025-01-28 | 31.040000915527 |
| 2025-01-27 | 30.639999389648 |
| 2025-01-24 | 30.659999847412 |
| 2025-01-23 | 30.620000839233 |
| 2025-01-22 | 30.780000686646 |
| 2025-01-21 | 31.590000152588 |
| 2025-01-17 | 30.719999313354 |
| 2025-01-16 | 31.239999771118 |
| 2025-01-15 | 30.059999465942 |
| 2025-01-14 | 29.680000305176 |
| 2025-01-13 | 29.340000152588 |
| 2025-01-10 | 29.879999160767 |
| 2025-01-08 | 30.229999542236 |
| 2025-01-07 | 29.209999084473 |
| 2025-01-06 | 27.840000152588 |
| 2025-01-03 | 27.879999160767 |
| 2025-01-02 | 28.079999923706 |
| 2024-12-31 | 28.590000152588 |
| 2024-12-30 | 28.590000152588 |
| 2024-12-27 | 29.000000000000 |
| 2024-12-26 | 29.340000152588 |
| 2024-12-24 | 28.549999237061 |
| 2024-12-23 | 28.280000686646 |
| 2024-12-20 | 28.479999542236 |
| 2024-12-19 | 27.969999313354 |
| 2024-12-18 | 27.790000915527 |
| 2024-12-17 | 28.899999618530 |
| 2024-12-16 | 28.959999084473 |
| 2024-12-13 | 28.930000305176 |
| 2024-12-12 | 29.500000000000 |
| 2024-12-11 | 29.920000076294 |
| 2024-12-10 | 29.829999923706 |
| 2024-12-09 | 29.000000000000 |
| 2024-12-06 | 29.659999847412 |
| 2024-12-05 | 29.479999542236 |
| 2024-12-04 | 29.649999618530 |
| 2024-12-03 | 29.680000305176 |
| 2024-12-02 | 29.620000839233 |
| 2024-11-29 | 29.520000457764 |
| 2024-11-27 | 29.049999237061 |
| 2024-11-26 | 28.659999847412 |
| 2024-11-25 | 28.409999847412 |
| 2024-11-22 | 28.270000457764 |
| 2024-11-21 | 28.030000686646 |
| 2024-11-20 | 27.170000076294 |
| 2024-11-19 | 26.930000305176 |
| 2024-11-18 | 26.670000076294 |
| 2024-11-15 | 26.649999618530 |
| 2024-11-14 | 26.989999771118 |
| 2024-11-13 | 27.209999084473 |
| 2024-11-12 | 27.729999542236 |
| 2024-11-11 | 28.870000839233 |
| 2024-11-08 | 28.709999084473 |
| 2024-11-07 | 28.979999542236 |
| 2024-11-06 | 29.440000534058 |
| 2024-11-05 | 27.889999389648 |
| 2024-11-04 | 27.459999084473 |
| 2024-11-01 | 26.750000000000 |
| 2024-10-31 | 26.329999923706 |
| 2024-10-30 | 26.629999160767 |
| 2024-10-29 | 26.729999542236 |
| 2024-10-28 | 26.459999084473 |
| 2024-10-25 | 26.469999313354 |
| 2024-10-24 | 26.610000610352 |
| 2024-10-23 | 26.860000610352 |
| 2024-10-22 | 26.530000686646 |
| 2024-10-21 | 26.639999389648 |
| 2024-10-18 | 27.360000610352 |
| 2024-10-17 | 26.729999542236 |
| 2024-10-16 | 26.889999389648 |
| 2024-10-15 | 26.409999847412 |
| 2024-10-14 | 26.200000762939 |
| 2024-10-11 | 25.920000076294 |
| 2024-10-10 | 25.440000534058 |
| 2024-10-09 | 25.530000686646 |
| 2024-10-08 | 25.700000762939 |
| 2024-10-07 | 25.799999237061 |
| 2024-10-04 | 26.440000534058 |
| 2024-10-03 | 25.920000076294 |
| 2024-10-02 | 26.350000381470 |
| 2024-10-01 | 26.270000457764 |
| 2024-09-30 | 26.620000839233 |
| 2024-09-27 | 26.850000381470 |
| 2024-09-26 | 25.760000228882 |
| 2024-09-25 | 25.319999694824 |
| 2024-09-24 | 25.500000000000 |
| 2024-09-23 | 25.280000686646 |
| 2024-09-20 | 25.209999084473 |
| 2024-09-19 | 25.139999389648 |
| 2024-09-18 | 24.969999313354 |
| 2024-09-17 | 25.219999313354 |
| 2024-09-16 | 25.379999160767 |
| 2024-09-13 | 25.250000000000 |
| 2024-09-12 | 24.750000000000 |
| 2024-09-11 | 24.329999923706 |
| 2024-09-10 | 24.440000534058 |
| 2024-09-09 | 24.350000381470 |
| 2024-09-06 | 25.110000610352 |
| 2024-09-05 | 25.610000610352 |
| 2024-09-04 | 25.799999237061 |
| 2024-09-03 | 26.190000534058 |
| 2024-08-30 | 27.139999389648 |
| 2024-08-29 | 26.860000610352 |
| 2024-08-28 | 26.459999084473 |
| 2024-08-27 | 26.489999771118 |
| 2024-08-26 | 26.530000686646 |
| 2024-08-23 | 26.219999313354 |
| 2024-08-22 | 25.520000457764 |
| 2024-08-21 | 25.360000610352 |
| 2024-08-20 | 24.940000534058 |
| 2024-08-19 | 25.229999542236 |
| 2024-08-16 | 25.040000915527 |
| 2024-08-15 | 25.239999771118 |
| 2024-08-14 | 24.510000228882 |
| 2024-08-13 | 25.079999923706 |
| 2024-08-12 | 25.129999160767 |
| 2024-08-09 | 24.850000381470 |
| 2024-08-08 | 25.329999923706 |
| 2024-08-07 | 25.149999618530 |
| 2024-08-06 | 25.399999618530 |
| 2024-08-05 | 25.000000000000 |
| 2024-08-02 | 26.120000839233 |
| 2024-08-01 | 26.760000228882 |
| 2024-07-31 | 27.149999618530 |
| 2024-07-30 | 27.229999542236 |
| 2024-07-29 | 27.299999237061 |
| 2024-07-26 | 27.479999542236 |
| 2024-07-25 | 27.459999084473 |
| 2024-07-24 | 28.010000228882 |
| 2024-07-23 | 27.889999389648 |
| 2024-07-22 | 27.469999313354 |
| 2024-07-19 | 27.219999313354 |
| 2024-07-18 | 27.059999465942 |
| 2024-07-17 | 27.899999618530 |
| 2024-07-16 | 28.459999084473 |
| 2024-07-15 | 27.680000305176 |
| 2024-07-12 | 27.280000686646 |
| 2024-07-11 | 26.600000381470 |
| 2024-07-10 | 26.000000000000 |
| 2024-07-09 | 25.860000610352 |
| 2024-07-08 | 25.649999618530 |
| 2024-07-05 | 25.270000457764 |
| 2024-07-03 | 25.850000381470 |
| 2024-07-02 | 25.649999618530 |
| 2024-07-01 | 25.450000762939 |
| 2024-06-28 | 25.649999618530 |
| 2024-06-27 | 24.850000381470 |
| 2024-06-26 | 24.350000381470 |
| 2024-06-25 | 23.559999465942 |
| 2024-06-24 | 23.129999160767 |
| 2024-06-21 | 23.329999923706 |
| 2024-06-20 | 23.100000381470 |
| 2024-06-18 | 23.190000534058 |
| 2024-06-17 | 23.170000076294 |
| 2024-06-14 | 23.120000839233 |
| 2024-06-13 | 23.299999237061 |
| 2024-06-12 | 23.579999923706 |
| 2024-06-11 | 23.399999618530 |
| 2024-06-10 | 23.270000457764 |
| 2024-06-07 | 23.340000152588 |
| 2024-06-06 | 23.649999618530 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:aort.1d | ohlc | 1d | USD |
| market.stock:us:aort.1w | ohlc | 1w | USD |