正在更新页面
AOS / A. O. Smith Corporation
AOSUSD62.0600010000002026-10-27
market.stock:us:aos.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 62.060001000000 |
| 2026-10-26 | 61.910000000000 |
| 2026-10-23 | 61.650000000000 |
| 2026-10-22 | 62.470000000000 |
| 2026-10-21 | 59.650000000000 |
| 2026-10-20 | 59.540000000000 |
| 2026-10-19 | 58.680000000000 |
| 2026-10-16 | 59.220000000000 |
| 2026-10-15 | 59.470000000000 |
| 2026-10-14 | 57.830000000000 |
| 2026-10-13 | 57.890000000000 |
| 2026-10-12 | 56.600000000000 |
| 2026-10-09 | 56.380000000000 |
| 2026-10-08 | 56.560000000000 |
| 2026-10-07 | 55.340000000000 |
| 2026-10-06 | 56.900000000000 |
| 2026-10-05 | 56.970000000000 |
| 2026-10-02 | 56.750000000000 |
| 2026-10-01 | 56.670000000000 |
| 2026-09-30 | 56.370000000000 |
| 2026-09-29 | 58.020000000000 |
| 2026-09-28 | 58.380000000000 |
| 2026-09-25 | 58.650000000000 |
| 2026-09-24 | 57.700000000000 |
| 2026-09-23 | 57.740000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:aos.1d | ohlc | 1d | USD |
| market.stock:us:aos.1w | ohlc | 1w | USD |