正在更新页面
APH / Amphenol Corporation
APHUSD78.2099990844732026-10-27
legacy.scanner.bda612e9-fb46-49bb-8807-b55b473598f2.1d.d496ed3d-e1c5-4601-aff5-788a2bbbe6731d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 78.209999084473 |
| 2026-10-26 | 75.269996643066 |
| 2026-10-23 | 74.089996337891 |
| 2026-10-22 | 73.069999694824 |
| 2026-10-21 | 79.199996948242 |
| 2026-10-20 | 79.319999694824 |
| 2026-10-19 | 80.279998779297 |
| 2026-10-16 | 79.349998474121 |
| 2026-10-15 | 81.489997863770 |
| 2026-10-14 | 82.690002441406 |
| 2026-10-13 | 85.889999389648 |
| 2026-10-12 | 86.190002441406 |
| 2026-10-09 | 87.239997863770 |
| 2026-10-08 | 85.319999694824 |
| 2026-10-07 | 87.550003051758 |
| 2026-10-06 | 88.620002746582 |
| 2026-10-05 | 87.269996643066 |
| 2026-10-02 | 86.959999084473 |
| 2026-10-01 | 85.669998168945 |
| 2026-09-30 | 84.300003051758 |
| 2026-09-29 | 84.339996337891 |
| 2026-09-28 | 84.620002746582 |
| 2026-09-25 | 84.089996337891 |
| 2026-09-24 | 83.080001831055 |
| 2026-09-23 | 82.190002441406 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.bda612e9-fb46-49bb-8807-b55b473598f2.1d.d496ed3d-e1c5-4601-aff5-788a2bbbe673 | ohlc | 1d | USD |
| legacy.scanner.bda612e9-fb46-49bb-8807-b55b473598f2.1w.d6d11320-7a83-4ca3-8482-585c8ad9d250 | ohlc | 1w | USD |