APAPMDUSD19.4899997711182026-10-27
market.stock:us:apmd.1d1d
View full data table
| Date | Value |
|---|
| 2026-10-27 | 19.489999771118 |
| 2026-10-26 | 18.950000762939 |
| 2026-10-23 | 18.989999771118 |
| 2026-10-22 | 18.530000686646 |
| 2026-10-21 | 18.899999618530 |
| 2026-10-20 | 18.510000228882 |
| 2026-10-19 | 16.600000381470 |
| 2026-10-16 | 17.760000228882 |
| 2026-10-15 | 18.250000000000 |
| 2026-10-14 | 17.229999542236 |
| 2026-10-13 | 17.829999923706 |
| 2026-10-12 | 18.629999160767 |
| 2026-10-09 | 18.520000457764 |
| 2026-10-08 | 18.219999313354 |
| 2026-10-07 | 18.040000915527 |
| 2026-10-06 | 18.649999618530 |
| 2026-10-05 | 21.750000000000 |
| 2026-10-02 | 21.510000228882 |
| 2026-10-01 | 22.540000915527 |
| 2026-09-30 | 21.909999847412 |
| 2026-09-29 | 23.899999618530 |
| 2026-09-28 | 21.670000076294 |
| 2026-09-25 | 21.090000152588 |
| 2026-09-24 | 21.629999160767 |
| 2026-09-23 | 22.489999771118 |
| 2026-09-22 | 25.510000228882 |
| 2026-09-21 | 26.219999313354 |
| 2026-09-18 | 29.000000000000 |
| 2026-09-17 | 28.110000610352 |
| 2026-09-16 | 27.090000152588 |
| 2026-09-15 | 25.559999465942 |
| 2026-09-14 | 25.549999237061 |
| 2026-09-11 | 26.229999542236 |
| 2026-09-10 | 26.799999237061 |
| 2026-09-09 | 28.079999923706 |
| 2026-09-08 | 28.790000915527 |
| 2026-09-04 | 27.450000762939 |
| 2026-09-03 | 27.809999465942 |
| 2026-09-02 | 27.829999923706 |
| 2026-09-01 | 26.850000381470 |
| 2026-08-31 | 26.250000000000 |
| 2026-08-28 | 29.709999084473 |
| 2026-08-27 | 28.719999313354 |
| 2026-08-26 | 29.579999923706 |
| 2026-08-25 | 27.370000839233 |
| 2026-08-24 | 25.629999160767 |
| 2026-08-21 | 28.030000686646 |
| 2026-08-20 | 28.549999237061 |
| 2026-08-19 | 32.029998779297 |
| 2026-08-18 | 31.810000000000 |
| 2026-08-17 | 32.549999237061 |
| 2026-08-14 | 31.750000000000 |
| 2026-08-13 | 28.790000000000 |
| 2026-08-12 | 26.650000000000 |
| 2026-08-11 | 24.870000000000 |
| 2026-08-10 | 27.940000000000 |
| 2026-08-07 | 27.000000000000 |
| 2026-08-06 | 27.880000000000 |
| 2026-08-05 | 26.510000000000 |
| 2026-08-04 | 25.710000000000 |
| 2026-08-03 | 25.000000000000 |
| 2026-07-31 | 25.000000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:apmd.1d | ohlc | 1d | USD |
| market.stock:us:apmd.1w | ohlc | 1w | USD |