正在更新页面
APPF / Appfolio Inc.
APPFUSD201.4450073242192026-10-27
market.stock:us:appf.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 201.445007324219 |
| 2026-10-26 | 214.320007324219 |
| 2026-10-23 | 210.619995117188 |
| 2026-10-22 | 217.330001831055 |
| 2026-10-21 | 217.199996948242 |
| 2026-10-20 | 223.699996948242 |
| 2026-10-19 | 211.910003662109 |
| 2026-10-16 | 212.130004882813 |
| 2026-10-15 | 218.610000610352 |
| 2026-10-14 | 203.179992675781 |
| 2026-10-13 | 199.029998779297 |
| 2026-10-12 | 199.009994506836 |
| 2026-10-09 | 202.199996948242 |
| 2026-10-08 | 197.449996948242 |
| 2026-10-07 | 196.970001220703 |
| 2026-10-06 | 203.309997558594 |
| 2026-10-05 | 204.250000000000 |
| 2026-10-02 | 202.970001220703 |
| 2026-10-01 | 204.240005493164 |
| 2026-09-30 | 200.520004272461 |
| 2026-09-29 | 195.820007324219 |
| 2026-09-28 | 197.910003662109 |
| 2026-09-25 | 204.220001220703 |
| 2026-09-24 | 204.429992675781 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:appf.1d | ohlc | 1d | USD |
| market.stock:us:appf.1w | ohlc | 1w | USD |