正在更新页面
APPN / Appian Corporation
APPNUSD49.9400000000002026-10-27
market.stock:us:appn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 49.940000000000 |
| 2026-10-26 | 51.570000000000 |
| 2026-10-23 | 52.350000000000 |
| 2026-10-22 | 51.150000000000 |
| 2026-10-21 | 48.730000000000 |
| 2026-10-20 | 44.510000000000 |
| 2026-10-19 | 42.280000000000 |
| 2026-10-16 | 41.170000000000 |
| 2026-10-15 | 43.820000000000 |
| 2026-10-14 | 38.450000000000 |
| 2026-10-13 | 38.710000000000 |
| 2026-10-12 | 38.930000000000 |
| 2026-10-09 | 40.099998000000 |
| 2026-10-08 | 38.660000000000 |
| 2026-10-07 | 37.760000000000 |
| 2026-10-06 | 37.250000000000 |
| 2026-10-05 | 38.210000000000 |
| 2026-10-02 | 36.680000000000 |
| 2026-10-01 | 37.770000000000 |
| 2026-09-30 | 35.270000000000 |
| 2026-09-29 | 35.330000000000 |
| 2026-09-28 | 35.020000000000 |
| 2026-09-25 | 36.009998300000 |
| 2026-09-24 | 37.610000000000 |
| 2026-09-23 | 37.960000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:appn.1d | ohlc | 1d | USD |
| market.stock:us:appn.1w | ohlc | 1w | USD |