正在更新页面
APPS / Digital Turbine Inc.
APPSUSD10.1700000000002026-10-27
market.stock:us:apps.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 10.170000000000 |
| 2026-10-26 | 9.620000000000 |
| 2026-10-23 | 9.860000000000 |
| 2026-10-22 | 9.970000000000 |
| 2026-10-21 | 10.410000000000 |
| 2026-10-20 | 9.800000000000 |
| 2026-10-19 | 9.570000000000 |
| 2026-10-16 | 9.560000000000 |
| 2026-10-15 | 10.540000000000 |
| 2026-10-14 | 9.520000000000 |
| 2026-10-13 | 10.360000000000 |
| 2026-10-12 | 10.570000000000 |
| 2026-10-09 | 10.430000000000 |
| 2026-10-08 | 10.780000000000 |
| 2026-10-07 | 10.630000000000 |
| 2026-10-06 | 10.490000000000 |
| 2026-10-05 | 11.210000000000 |
| 2026-10-02 | 11.170000000000 |
| 2026-10-01 | 11.550000000000 |
| 2026-09-30 | 11.100000000000 |
| 2026-09-29 | 11.650000000000 |
| 2026-09-28 | 11.220000000000 |
| 2026-09-25 | 11.110000000000 |
| 2026-09-24 | 10.880000000000 |
| 2026-09-23 | 11.540000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:apps.1d | ohlc | 1d | USD |
| market.stock:us:apps.1w | ohlc | 1w | USD |