正在更新页面
AR / Antero Resources Corporation
ARUSD42.0999984741212026-10-27
market.stock:us:ar.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 42.099998474121 |
| 2026-10-26 | 41.540000915527 |
| 2026-10-23 | 40.159999847412 |
| 2026-10-22 | 39.040000915527 |
| 2026-10-21 | 38.509998321533 |
| 2026-10-20 | 38.830001831055 |
| 2026-10-19 | 38.830001831055 |
| 2026-10-16 | 38.650001525879 |
| 2026-10-15 | 36.439998626709 |
| 2026-10-14 | 36.630001068115 |
| 2026-10-13 | 37.540000915527 |
| 2026-10-12 | 36.560001373291 |
| 2026-10-09 | 35.900001525879 |
| 2026-10-08 | 36.060001373291 |
| 2026-10-07 | 35.569999694824 |
| 2026-10-06 | 35.720001220703 |
| 2026-10-05 | 34.689998626709 |
| 2026-10-02 | 34.080001831055 |
| 2026-10-01 | 34.029998779297 |
| 2026-09-30 | 33.389999389648 |
| 2026-09-29 | 33.569999694824 |
| 2026-09-28 | 34.340000152588 |
| 2026-09-25 | 35.000000000000 |
| 2026-09-24 | 36.090000152588 |
| 2026-09-23 | 35.650001525879 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ar.1d | ohlc | 1d | USD |
| market.stock:us:ar.1w | ohlc | 1w | USD |