正在更新页面
ARCB / ArcBest Corporation
ARCBUSD130.3400000000002026-10-27
market.stock:us:arcb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 130.340000000000 |
| 2026-10-26 | 126.350000000000 |
| 2026-10-23 | 127.010002000000 |
| 2026-10-22 | 130.300000000000 |
| 2026-10-21 | 130.810000000000 |
| 2026-10-20 | 129.990010000000 |
| 2026-10-19 | 128.179990000000 |
| 2026-10-16 | 129.980000000000 |
| 2026-10-15 | 133.070007000000 |
| 2026-10-14 | 131.230000000000 |
| 2026-10-13 | 130.360000000000 |
| 2026-10-12 | 129.670000000000 |
| 2026-10-09 | 129.360000000000 |
| 2026-10-08 | 129.960010000000 |
| 2026-10-07 | 126.870000000000 |
| 2026-10-06 | 128.240010000000 |
| 2026-10-05 | 131.140000000000 |
| 2026-10-02 | 132.610000000000 |
| 2026-10-01 | 129.610000000000 |
| 2026-09-30 | 127.440000000000 |
| 2026-09-29 | 128.870000000000 |
| 2026-09-28 | 127.070000000000 |
| 2026-09-25 | 125.160000000000 |
| 2026-09-24 | 127.350000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:arcb.1d | ohlc | 1d | USD |
| market.stock:us:arcb.1w | ohlc | 1w | USD |