正在更新页面
ARCT / Arcturus Therapeutics Holdings Inc.
ARCTUSD11.2300000000002026-10-27
market.stock:us:arct.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 11.230000000000 |
| 2026-10-26 | 9.910000000000 |
| 2026-10-23 | 9.840000000000 |
| 2026-10-22 | 10.730000000000 |
| 2026-10-21 | 11.070000000000 |
| 2026-10-20 | 10.980000000000 |
| 2026-10-19 | 10.420000000000 |
| 2026-10-16 | 10.340000000000 |
| 2026-10-15 | 11.270000000000 |
| 2026-10-14 | 11.120000000000 |
| 2026-10-13 | 12.030000000000 |
| 2026-10-12 | 12.610000000000 |
| 2026-10-09 | 13.740000000000 |
| 2026-10-08 | 12.870000000000 |
| 2026-10-07 | 12.770000000000 |
| 2026-10-06 | 13.000000000000 |
| 2026-10-05 | 14.660000000000 |
| 2026-10-02 | 13.030000000000 |
| 2026-10-01 | 13.210000000000 |
| 2026-09-30 | 13.690000000000 |
| 2026-09-29 | 13.700000000000 |
| 2026-09-28 | 14.460000000000 |
| 2026-09-25 | 13.850000000000 |
| 2026-09-24 | 14.120000000000 |
| 2026-09-23 | 13.300000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:arct.1d | ohlc | 1d | USD |
| market.stock:us:arct.1w | ohlc | 1w | USD |