正在更新页面
ARGX / argenx SE American Depositary Receipt
ARGXUSD882.4799804687502026-10-27
market.stock:us:argx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 882.479980468750 |
| 2026-10-26 | 869.330017089844 |
| 2026-10-23 | 873.705017089844 |
| 2026-10-22 | 875.760009765625 |
| 2026-10-21 | 890.049987792969 |
| 2026-10-20 | 869.719970703125 |
| 2026-10-19 | 825.609985351563 |
| 2026-10-16 | 819.140014648438 |
| 2026-10-15 | 846.270019531250 |
| 2026-10-14 | 818.299987792969 |
| 2026-10-13 | 802.640014648438 |
| 2026-10-12 | 812.299987792969 |
| 2026-10-09 | 825.030029296875 |
| 2026-10-08 | 818.630004882813 |
| 2026-10-07 | 928.440002441406 |
| 2026-10-06 | 930.520019531250 |
| 2026-10-05 | 912.869995117188 |
| 2026-10-02 | 919.210021972656 |
| 2026-10-01 | 936.000000000000 |
| 2026-09-30 | 958.909973144531 |
| 2026-09-29 | 970.659973144531 |
| 2026-09-28 | 972.250000000000 |
| 2026-09-25 | 959.489990234375 |
| 2026-09-24 | 962.219970703125 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:argx.1d | ohlc | 1d | USD |
| market.stock:us:argx.1w | ohlc | 1w | USD |