正在更新页面
ARMK / Aramark
ARMKUSD55.5200004577642026-10-27
market.stock:us:armk.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 55.520000457764 |
| 2026-10-26 | 54.389999389648 |
| 2026-10-23 | 52.560001373291 |
| 2026-10-22 | 52.520000457764 |
| 2026-10-21 | 55.709999084473 |
| 2026-10-20 | 56.119998931885 |
| 2026-10-19 | 55.720001220703 |
| 2026-10-16 | 55.279998779297 |
| 2026-10-15 | 55.040000915527 |
| 2026-10-14 | 54.750000000000 |
| 2026-10-13 | 54.779998779297 |
| 2026-10-12 | 54.759998321533 |
| 2026-10-09 | 54.939998626709 |
| 2026-10-08 | 55.540000915527 |
| 2026-10-07 | 55.419998168945 |
| 2026-10-06 | 55.450000762939 |
| 2026-10-05 | 55.229999542236 |
| 2026-10-02 | 55.549999237061 |
| 2026-10-01 | 54.590000152588 |
| 2026-09-30 | 53.549999237061 |
| 2026-09-29 | 54.450000762939 |
| 2026-09-28 | 54.259998321533 |
| 2026-09-25 | 54.919998168945 |
| 2026-09-24 | 54.319999694824 |
| 2026-09-23 | 55.770000457764 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:armk.1d | ohlc | 1d | USD |
| market.stock:us:armk.1w | ohlc | 1w | USD |