正在更新页面
ASC / Ardmore Shipping Corporation
ASCUSD20.4200000762942026-10-27
market.stock:us:asc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 20.420000076294 |
| 2026-10-26 | 20.700000762939 |
| 2026-10-23 | 20.030000686646 |
| 2026-10-22 | 19.340000152588 |
| 2026-10-21 | 19.620000839233 |
| 2026-10-20 | 18.870000839233 |
| 2026-10-19 | 18.500000000000 |
| 2026-10-16 | 18.930000305176 |
| 2026-10-15 | 18.979999542236 |
| 2026-10-14 | 19.670000076294 |
| 2026-10-13 | 20.129999160767 |
| 2026-10-12 | 19.819999694824 |
| 2026-10-09 | 19.280000686646 |
| 2026-10-08 | 19.469999313354 |
| 2026-10-07 | 18.479999542236 |
| 2026-10-06 | 18.819999694824 |
| 2026-10-05 | 19.340000152588 |
| 2026-10-02 | 19.299999237061 |
| 2026-10-01 | 19.250000000000 |
| 2026-09-30 | 18.659999847412 |
| 2026-09-29 | 18.440000534058 |
| 2026-09-28 | 18.149999618530 |
| 2026-09-25 | 17.850000381470 |
| 2026-09-24 | 17.829999923706 |
| 2026-09-23 | 17.610000610352 |
| 2026-09-22 | 17.770000457764 |
| 2026-09-21 | 18.600000381470 |
| 2026-09-18 | 19.049999237061 |
| 2026-09-17 | 19.000000000000 |
| 2026-09-16 | 19.059999465942 |
| 2026-09-15 | 18.739999771118 |
| 2026-09-14 | 18.750000000000 |
| 2026-09-11 | 18.670000076294 |
| 2026-09-10 | 18.459999084473 |
| 2026-09-09 | 18.229999542236 |
| 2026-09-08 | 17.989999771118 |
| 2026-09-04 | 18.170000076294 |
| 2026-09-03 | 18.020000457764 |
| 2026-09-02 | 18.069999694824 |
| 2026-09-01 | 17.680000305176 |
| 2026-08-31 | 17.389999389648 |
| 2026-08-28 | 17.360000610352 |
| 2026-08-27 | 17.659999847412 |
| 2026-08-26 | 16.979999542236 |
| 2026-08-25 | 17.989999771118 |
| 2026-08-24 | 18.250000000000 |
| 2026-08-21 | 18.399999618530 |
| 2026-08-20 | 18.190000534058 |
| 2026-08-19 | 18.389999389648 |
| 2026-08-18 | 18.010000000000 |
| 2026-08-17 | 18.070000000000 |
| 2026-08-14 | 17.610000610352 |
| 2026-08-13 | 17.310000000000 |
| 2026-08-12 | 16.670000000000 |
| 2026-08-11 | 16.210000000000 |
| 2026-08-10 | 16.390000000000 |
| 2026-08-07 | 16.709999084473 |
| 2026-08-06 | 17.020000000000 |
| 2026-08-05 | 16.440000534058 |
| 2026-08-04 | 16.910000000000 |
| 2026-08-03 | 17.440000000000 |
| 2026-07-31 | 17.389999389648 |
| 2026-07-30 | 17.230000000000 |
| 2026-07-29 | 16.750000000000 |
| 2026-07-28 | 16.390000000000 |
| 2026-07-27 | 16.390000000000 |
| 2026-07-24 | 16.610000610352 |
| 2026-07-23 | 16.580000000000 |
| 2026-07-22 | 16.040001000000 |
| 2026-07-21 | 16.290000915527 |
| 2026-07-20 | 15.820000000000 |
| 2026-07-17 | 15.399999618530 |
| 2026-07-16 | 15.780000000000 |
| 2026-07-15 | 16.030001000000 |
| 2026-07-14 | 16.180000000000 |
| 2026-07-13 | 15.829999923706 |
| 2026-07-10 | 16.389999389648 |
| 2026-07-09 | 15.319999694824 |
| 2026-07-08 | 15.990000000000 |
| 2026-07-07 | 15.450000000000 |
| 2026-07-06 | 15.220000267029 |
| 2026-07-02 | 14.859999656677 |
| 2026-07-01 | 14.250000000000 |
| 2026-06-30 | 14.010000228882 |
| 2026-06-29 | 14.390000343323 |
| 2026-06-26 | 15.119999885559 |
| 2026-06-25 | 15.930000305176 |
| 2026-06-24 | 16.940000534058 |
| 2026-06-23 | 17.889999389648 |
| 2026-06-22 | 17.559999465942 |
| 2026-06-18 | 17.069999694824 |
| 2026-06-17 | 16.600000381470 |
| 2026-06-16 | 16.780000686646 |
| 2026-06-15 | 16.860000610352 |
| 2026-06-12 | 17.079999923706 |
| 2026-06-11 | 16.379999160767 |
| 2026-06-10 | 16.430000305176 |
| 2026-06-09 | 16.469999313354 |
| 2026-06-08 | 16.440000534058 |
| 2026-06-05 | 16.440000534058 |
| 2026-06-04 | 15.970000267029 |
| 2026-06-03 | 15.970000267029 |
| 2026-06-02 | 16.190000534058 |
| 2026-06-01 | 16.399999618530 |
| 2026-05-29 | 16.079999923706 |
| 2026-05-28 | 16.620000839233 |
| 2026-05-27 | 17.690000534058 |
| 2026-05-26 | 18.430000305176 |
| 2026-05-22 | 18.829999923706 |
| 2026-05-21 | 19.290000915527 |
| 2026-05-20 | 19.680000305176 |
| 2026-05-19 | 18.840000152588 |
| 2026-05-18 | 19.270000457764 |
| 2026-05-15 | 18.930000305176 |
| 2026-05-14 | 18.760000228882 |
| 2026-05-13 | 18.750000000000 |
| 2026-05-12 | 18.959999084473 |
| 2026-05-11 | 19.120000839233 |
| 2026-05-08 | 19.530000686646 |
| 2026-05-07 | 18.870000839233 |
| 2026-05-06 | 18.790000915527 |
| 2026-05-05 | 19.059999465942 |
| 2026-05-04 | 18.549999237061 |
| 2026-05-01 | 18.139999389648 |
| 2026-04-30 | 17.719999313354 |
| 2026-04-29 | 17.840000152588 |
| 2026-04-28 | 17.129999160767 |
| 2026-04-27 | 16.979999542236 |
| 2026-04-24 | 16.760000228882 |
| 2026-04-23 | 16.200000762939 |
| 2026-04-22 | 16.239999771118 |
| 2026-04-21 | 15.489999771118 |
| 2026-04-20 | 15.880000114441 |
| 2026-04-17 | 15.890000343323 |
| 2026-04-16 | 15.470000267029 |
| 2026-04-15 | 15.470000267029 |
| 2026-04-14 | 15.279999732971 |
| 2026-04-13 | 15.710000038147 |
| 2026-04-10 | 15.479999542236 |
| 2026-04-09 | 15.439999580383 |
| 2026-04-08 | 15.460000038147 |
| 2026-04-07 | 15.270000457764 |
| 2026-04-06 | 15.739999771118 |
| 2026-04-02 | 15.750000000000 |
| 2026-04-01 | 15.220000267029 |
| 2026-03-31 | 15.250000000000 |
| 2026-03-30 | 14.989999771118 |
| 2026-03-27 | 15.180000305176 |
| 2026-03-26 | 15.220000267029 |
| 2026-03-25 | 15.289999961853 |
| 2026-03-24 | 15.899999618530 |
| 2026-03-23 | 15.100000381470 |
| 2026-03-20 | 14.649999618530 |
| 2026-03-19 | 14.949999809265 |
| 2026-03-18 | 14.449999809265 |
| 2026-03-17 | 14.149999618530 |
| 2026-03-16 | 14.279999732971 |
| 2026-03-13 | 13.640000343323 |
| 2026-03-12 | 14.069999694824 |
| 2026-03-11 | 15.319999694824 |
| 2026-03-10 | 15.399999618530 |
| 2026-03-09 | 15.789999961853 |
| 2026-03-06 | 15.949999809265 |
| 2026-03-05 | 16.129999160767 |
| 2026-03-04 | 16.600000381470 |
| 2026-03-03 | 16.469999313354 |
| 2026-03-02 | 16.709999084473 |
| 2026-02-27 | 16.379999160767 |
| 2026-02-26 | 15.960000038147 |
| 2026-02-25 | 15.600000381470 |
| 2026-02-24 | 15.329999923706 |
| 2026-02-23 | 14.960000038147 |
| 2026-02-20 | 15.130000114441 |
| 2026-02-19 | 14.880000114441 |
| 2026-02-18 | 14.609999656677 |
| 2026-02-17 | 14.029999732971 |
| 2026-02-13 | 13.579999923706 |
| 2026-02-12 | 13.100000381470 |
| 2026-02-11 | 13.579999923706 |
| 2026-02-10 | 13.239999771118 |
| 2026-02-09 | 13.189999580383 |
| 2026-02-06 | 13.140000343323 |
| 2026-02-05 | 12.500000000000 |
| 2026-02-04 | 12.619999885559 |
| 2026-02-03 | 12.829999923706 |
| 2026-02-02 | 12.810000419617 |
| 2026-01-30 | 12.920000076294 |
| 2026-01-29 | 12.399999618530 |
| 2026-01-28 | 12.260000228882 |
| 2026-01-27 | 11.960000038147 |
| 2026-01-26 | 11.840000152588 |
| 2026-01-23 | 11.909999847412 |
| 2026-01-22 | 11.869999885559 |
| 2026-01-21 | 11.960000038147 |
| 2026-01-20 | 11.750000000000 |
| 2026-01-16 | 11.939999580383 |
| 2026-01-15 | 11.850000381470 |
| 2026-01-14 | 11.909999847412 |
| 2026-01-13 | 11.979999542236 |
| 2026-01-12 | 11.619999885559 |
| 2026-01-09 | 11.680000305176 |
| 2026-01-08 | 11.880000114441 |
| 2026-01-07 | 11.670000076294 |
| 2026-01-06 | 10.800000190735 |
| 2026-01-05 | 10.539999961853 |
| 2026-01-02 | 10.449999809265 |
| 2025-12-31 | 10.590000152588 |
| 2025-12-30 | 10.510000228882 |
| 2025-12-29 | 10.869999885559 |
| 2025-12-26 | 10.800000190735 |
| 2025-12-24 | 10.710000038147 |
| 2025-12-23 | 10.710000038147 |
| 2025-12-22 | 10.789999961853 |
| 2025-12-19 | 10.890000343323 |
| 2025-12-18 | 10.850000381470 |
| 2025-12-17 | 11.140000343323 |
| 2025-12-16 | 11.159999847412 |
| 2025-12-15 | 11.270000457764 |
| 2025-12-12 | 11.140000343323 |
| 2025-12-11 | 11.329999923706 |
| 2025-12-10 | 11.409999847412 |
| 2025-12-09 | 11.539999961853 |
| 2025-12-08 | 11.770000457764 |
| 2025-12-05 | 11.829999923706 |
| 2025-12-04 | 11.960000038147 |
| 2025-12-03 | 12.250000000000 |
| 2025-12-02 | 12.090000152588 |
| 2025-12-01 | 12.060000419617 |
| 2025-11-28 | 12.229999542236 |
| 2025-11-26 | 12.319999694824 |
| 2025-11-25 | 12.510000228882 |
| 2025-11-24 | 12.859999656677 |
| 2025-11-21 | 13.100000381470 |
| 2025-11-20 | 12.550000190735 |
| 2025-11-19 | 13.010000228882 |
| 2025-11-18 | 13.500000000000 |
| 2025-11-17 | 12.840000152588 |
| 2025-11-14 | 12.810000419617 |
| 2025-11-13 | 12.829999923706 |
| 2025-11-12 | 13.000000000000 |
| 2025-11-11 | 12.880000114441 |
| 2025-11-10 | 12.800000190735 |
| 2025-11-07 | 12.710000038147 |
| 2025-11-06 | 12.890000343323 |
| 2025-11-05 | 12.460000038147 |
| 2025-11-04 | 12.279999732971 |
| 2025-11-03 | 12.470000267029 |
| 2025-10-31 | 12.590000152588 |
| 2025-10-30 | 12.460000038147 |
| 2025-10-29 | 12.569999694824 |
| 2025-10-28 | 12.630000114441 |
| 2025-10-27 | 12.300000190735 |
| 2025-10-24 | 12.210000038147 |
| 2025-10-23 | 12.560000419617 |
| 2025-10-22 | 11.909999847412 |
| 2025-10-21 | 11.500000000000 |
| 2025-10-20 | 11.770000457764 |
| 2025-10-17 | 11.489999771118 |
| 2025-10-16 | 11.210000038147 |
| 2025-10-15 | 11.260000228882 |
| 2025-10-14 | 10.920000076294 |
| 2025-10-13 | 11.149999618530 |
| 2025-10-10 | 10.989999771118 |
| 2025-10-09 | 11.359999656677 |
| 2025-10-08 | 11.239999771118 |
| 2025-10-07 | 11.449999809265 |
| 2025-10-06 | 11.699999809265 |
| 2025-10-03 | 12.079999923706 |
| 2025-10-02 | 11.899999618530 |
| 2025-10-01 | 12.020000457764 |
| 2025-09-30 | 11.869999885559 |
| 2025-09-29 | 12.069999694824 |
| 2025-09-26 | 12.460000038147 |
| 2025-09-25 | 12.529999732971 |
| 2025-09-24 | 12.649999618530 |
| 2025-09-23 | 12.619999885559 |
| 2025-09-22 | 12.539999961853 |
| 2025-09-19 | 12.710000038147 |
| 2025-09-18 | 13.149999618530 |
| 2025-09-17 | 13.289999961853 |
| 2025-09-16 | 13.239999771118 |
| 2025-09-15 | 13.039999961853 |
| 2025-09-12 | 12.409999847412 |
| 2025-09-11 | 12.340000152588 |
| 2025-09-10 | 12.329999923706 |
| 2025-09-09 | 12.369999885559 |
| 2025-09-08 | 12.390000343323 |
| 2025-09-05 | 12.039999961853 |
| 2025-09-04 | 11.689999580383 |
| 2025-09-03 | 11.710000038147 |
| 2025-09-02 | 11.680000305176 |
| 2025-08-29 | 11.619999885559 |
| 2025-08-28 | 11.699999809265 |
| 2025-08-27 | 11.579999923706 |
| 2025-08-26 | 11.439999580383 |
| 2025-08-25 | 11.460000038147 |
| 2025-08-22 | 11.449999809265 |
| 2025-08-21 | 11.369999885559 |
| 2025-08-20 | 10.979999542236 |
| 2025-08-19 | 10.710000038147 |
| 2025-08-18 | 10.930000305176 |
| 2025-08-15 | 10.649999618530 |
| 2025-08-14 | 10.489999771118 |
| 2025-08-13 | 10.590000152588 |
| 2025-08-12 | 10.369999885559 |
| 2025-08-11 | 10.260000228882 |
| 2025-08-08 | 10.560000419617 |
| 2025-08-07 | 10.779999732971 |
| 2025-08-06 | 11.050000190735 |
| 2025-08-05 | 11.180000305176 |
| 2025-08-04 | 10.779999732971 |
| 2025-08-01 | 10.649999618530 |
| 2025-07-31 | 10.880000114441 |
| 2025-07-30 | 10.720000267029 |
| 2025-07-29 | 10.579999923706 |
| 2025-07-28 | 10.470000267029 |
| 2025-07-25 | 10.220000267029 |
| 2025-07-24 | 10.300000190735 |
| 2025-07-23 | 10.420000076294 |
| 2025-07-22 | 10.050000190735 |
| 2025-07-21 | 9.970000267029 |
| 2025-07-18 | 9.989999771118 |
| 2025-07-17 | 10.079999923706 |
| 2025-07-16 | 9.819999694824 |
| 2025-07-15 | 9.949999809265 |
| 2025-07-14 | 10.229999542236 |
| 2025-07-11 | 10.479999542236 |
| 2025-07-10 | 10.359999656677 |
| 2025-07-09 | 9.960000038147 |
| 2025-07-08 | 10.279999732971 |
| 2025-07-07 | 10.399999618530 |
| 2025-07-03 | 10.250000000000 |
| 2025-07-02 | 10.199999809265 |
| 2025-07-01 | 9.710000038147 |
| 2025-06-30 | 9.600000381470 |
| 2025-06-27 | 9.750000000000 |
| 2025-06-26 | 9.840000152588 |
| 2025-06-25 | 10.079999923706 |
| 2025-06-24 | 9.869999885559 |
| 2025-06-23 | 9.840000152588 |
| 2025-06-20 | 10.130000114441 |
| 2025-06-18 | 10.539999961853 |
| 2025-06-17 | 10.500000000000 |
| 2025-06-16 | 10.000000000000 |
| 2025-06-13 | 10.189999580383 |
| 2025-06-12 | 9.899999618530 |
| 2025-06-11 | 9.819999694824 |
| 2025-06-10 | 9.630000114441 |
| 2025-06-09 | 9.590000152588 |
| 2025-06-06 | 9.590000152588 |
| 2025-06-05 | 9.670000076294 |
| 2025-06-04 | 9.699999809265 |
| 2025-06-03 | 9.609999656677 |
| 2025-06-02 | 9.659999847412 |
| 2025-05-30 | 9.609999656677 |
| 2025-05-29 | 9.600000381470 |
| 2025-05-28 | 9.470000267029 |
| 2025-05-27 | 9.920000076294 |
| 2025-05-23 | 9.770000457764 |
| 2025-05-22 | 9.590000152588 |
| 2025-05-21 | 10.149999618530 |
| 2025-05-20 | 10.399999618530 |
| 2025-05-19 | 10.149999618530 |
| 2025-05-16 | 10.060000419617 |
| 2025-05-15 | 9.920000076294 |
| 2025-05-14 | 9.930000305176 |
| 2025-05-13 | 9.819999694824 |
| 2025-05-12 | 9.800000190735 |
| 2025-05-09 | 9.920000076294 |
| 2025-05-08 | 9.670000076294 |
| 2025-05-07 | 9.729999542236 |
| 2025-05-06 | 9.899999618530 |
| 2025-05-05 | 9.960000038147 |
| 2025-05-02 | 9.810000419617 |
| 2025-05-01 | 9.699999809265 |
| 2025-04-30 | 9.539999961853 |
| 2025-04-29 | 9.670000076294 |
| 2025-04-28 | 9.550000190735 |
| 2025-04-25 | 9.579999923706 |
| 2025-04-24 | 9.369999885559 |
| 2025-04-23 | 9.260000228882 |
| 2025-04-22 | 9.010000228882 |
| 2025-04-21 | 9.109999656677 |
| 2025-04-17 | 9.220000267029 |
| 2025-04-16 | 8.850000381470 |
| 2025-04-15 | 8.699999809265 |
| 2025-04-14 | 8.920000076294 |
| 2025-04-11 | 9.289999961853 |
| 2025-04-10 | 8.750000000000 |
| 2025-04-09 | 8.970000267029 |
| 2025-04-08 | 8.510000228882 |
| 2025-04-07 | 9.350000381470 |
| 2025-04-04 | 8.739999771118 |
| 2025-04-03 | 9.050000190735 |
| 2025-04-02 | 9.659999847412 |
| 2025-04-01 | 9.750000000000 |
| 2025-03-31 | 9.789999961853 |
| 2025-03-28 | 10.210000038147 |
| 2025-03-27 | 10.039999961853 |
| 2025-03-26 | 10.079999923706 |
| 2025-03-25 | 9.989999771118 |
| 2025-03-24 | 10.149999618530 |
| 2025-03-21 | 10.010000228882 |
| 2025-03-20 | 10.439999580383 |
| 2025-03-19 | 10.510000228882 |
| 2025-03-18 | 10.180000305176 |
| 2025-03-17 | 10.100000381470 |
| 2025-03-14 | 9.890000343323 |
| 2025-03-13 | 9.850000381470 |
| 2025-03-12 | 9.689999580383 |
| 2025-03-11 | 9.539999961853 |
| 2025-03-10 | 9.560000419617 |
| 2025-03-07 | 9.869999885559 |
| 2025-03-06 | 9.810000419617 |
| 2025-03-05 | 9.670000076294 |
| 2025-03-04 | 9.550000190735 |
| 2025-03-03 | 9.159999847412 |
| 2025-02-28 | 9.060000419617 |
| 2025-02-27 | 9.239999771118 |
| 2025-02-26 | 9.729999542236 |
| 2025-02-25 | 9.789999961853 |
| 2025-02-24 | 10.189999580383 |
| 2025-02-21 | 10.029999732971 |
| 2025-02-20 | 10.189999580383 |
| 2025-02-19 | 10.350000381470 |
| 2025-02-18 | 10.479999542236 |
| 2025-02-14 | 10.420000076294 |
| 2025-02-13 | 10.720000267029 |
| 2025-02-12 | 11.539999961853 |
| 2025-02-11 | 11.779999732971 |
| 2025-02-10 | 11.649999618530 |
| 2025-02-07 | 11.560000419617 |
| 2025-02-06 | 11.640000343323 |
| 2025-02-05 | 11.850000381470 |
| 2025-02-04 | 11.819999694824 |
| 2025-02-03 | 11.670000076294 |
| 2025-01-31 | 11.869999885559 |
| 2025-01-30 | 12.020000457764 |
| 2025-01-29 | 11.770000457764 |
| 2025-01-28 | 11.159999847412 |
| 2025-01-27 | 11.119999885559 |
| 2025-01-24 | 11.069999694824 |
| 2025-01-23 | 11.539999961853 |
| 2025-01-22 | 11.409999847412 |
| 2025-01-21 | 11.409999847412 |
| 2025-01-17 | 12.239999771118 |
| 2025-01-16 | 12.529999732971 |
| 2025-01-15 | 13.229999542236 |
| 2025-01-14 | 13.069999694824 |
| 2025-01-13 | 13.600000381470 |
| 2025-01-10 | 13.409999847412 |
| 2025-01-08 | 12.560000419617 |
| 2025-01-07 | 12.770000457764 |
| 2025-01-06 | 12.100000381470 |
| 2025-01-03 | 12.340000152588 |
| 2025-01-02 | 12.430000305176 |
| 2024-12-31 | 12.149999618530 |
| 2024-12-30 | 12.010000228882 |
| 2024-12-27 | 11.989999771118 |
| 2024-12-26 | 11.970000267029 |
| 2024-12-24 | 12.119999885559 |
| 2024-12-23 | 11.880000114441 |
| 2024-12-20 | 11.310000419617 |
| 2024-12-19 | 11.289999961853 |
| 2024-12-18 | 11.390000343323 |
| 2024-12-17 | 11.220000267029 |
| 2024-12-16 | 11.090000152588 |
| 2024-12-13 | 11.350000381470 |
| 2024-12-12 | 11.210000038147 |
| 2024-12-11 | 11.470000267029 |
| 2024-12-10 | 11.840000152588 |
| 2024-12-09 | 11.649999618530 |
| 2024-12-06 | 11.329999923706 |
| 2024-12-05 | 11.399999618530 |
| 2024-12-04 | 11.210000038147 |
| 2024-12-03 | 11.520000457764 |
| 2024-12-02 | 11.170000076294 |
| 2024-11-29 | 11.159999847412 |
| 2024-11-27 | 11.399999618530 |
| 2024-11-26 | 11.500000000000 |
| 2024-11-25 | 11.840000152588 |
| 2024-11-22 | 11.850000381470 |
| 2024-11-21 | 11.890000343323 |
| 2024-11-20 | 12.319999694824 |
| 2024-11-19 | 12.359999656677 |
| 2024-11-18 | 11.939999580383 |
| 2024-11-15 | 11.770000457764 |
| 2024-11-14 | 11.949999809265 |
| 2024-11-13 | 11.939999580383 |
| 2024-11-12 | 11.979999542236 |
| 2024-11-11 | 12.250000000000 |
| 2024-11-08 | 12.149999618530 |
| 2024-11-07 | 12.859999656677 |
| 2024-11-06 | 13.210000038147 |
| 2024-11-05 | 13.739999771118 |
| 2024-11-04 | 13.909999847412 |
| 2024-11-01 | 14.039999961853 |
| 2024-10-31 | 14.109999656677 |
| 2024-10-30 | 14.119999885559 |
| 2024-10-29 | 14.159999847412 |
| 2024-10-28 | 14.420000076294 |
| 2024-10-25 | 14.800000190735 |
| 2024-10-24 | 14.880000114441 |
| 2024-10-23 | 15.100000381470 |
| 2024-10-22 | 16.219999313354 |
| 2024-10-21 | 16.549999237061 |
| 2024-10-18 | 16.760000228882 |
| 2024-10-17 | 16.700000762939 |
| 2024-10-16 | 16.680000305176 |
| 2024-10-15 | 16.670000076294 |
| 2024-10-14 | 17.290000915527 |
| 2024-10-11 | 17.670000076294 |
| 2024-10-10 | 17.549999237061 |
| 2024-10-09 | 17.590000152588 |
| 2024-10-08 | 18.049999237061 |
| 2024-10-07 | 18.409999847412 |
| 2024-10-04 | 18.319999694824 |
| 2024-10-03 | 18.590000152588 |
| 2024-10-02 | 18.329999923706 |
| 2024-10-01 | 18.090000152588 |
| 2024-09-30 | 18.100000381470 |
| 2024-09-27 | 17.959999084473 |
| 2024-09-26 | 18.059999465942 |
| 2024-09-25 | 17.510000228882 |
| 2024-09-24 | 17.959999084473 |
| 2024-09-23 | 17.329999923706 |
| 2024-09-20 | 17.489999771118 |
| 2024-09-19 | 17.959999084473 |
| 2024-09-18 | 17.600000381470 |
| 2024-09-17 | 17.690000534058 |
| 2024-09-16 | 17.670000076294 |
| 2024-09-13 | 17.440000534058 |
| 2024-09-12 | 17.389999389648 |
| 2024-09-11 | 16.979999542236 |
| 2024-09-10 | 16.829999923706 |
| 2024-09-09 | 17.149999618530 |
| 2024-09-06 | 17.219999313354 |
| 2024-09-05 | 17.409999847412 |
| 2024-09-04 | 17.629999160767 |
| 2024-09-03 | 17.610000610352 |
| 2024-08-30 | 18.879999160767 |
| 2024-08-29 | 18.940000534058 |
| 2024-08-28 | 18.909999847412 |
| 2024-08-27 | 19.110000610352 |
| 2024-08-26 | 19.010000228882 |
| 2024-08-23 | 18.760000228882 |
| 2024-08-22 | 18.629999160767 |
| 2024-08-21 | 18.680000305176 |
| 2024-08-20 | 19.149999618530 |
| 2024-08-19 | 19.469999313354 |
| 2024-08-16 | 19.750000000000 |
| 2024-08-15 | 20.010000228882 |
| 2024-08-14 | 19.510000228882 |
| 2024-08-13 | 19.459999084473 |
| 2024-08-12 | 19.440000534058 |
| 2024-08-09 | 19.319999694824 |
| 2024-08-08 | 19.500000000000 |
| 2024-08-07 | 19.170000076294 |
| 2024-08-06 | 19.670000076294 |
| 2024-08-05 | 19.280000686646 |
| 2024-08-02 | 19.840000152588 |
| 2024-08-01 | 20.790000915527 |
| 2024-07-31 | 21.680000305176 |
| 2024-07-30 | 20.920000076294 |
| 2024-07-29 | 20.899999618530 |
| 2024-07-26 | 20.530000686646 |
| 2024-07-25 | 20.809999465942 |
| 2024-07-24 | 20.770000457764 |
| 2024-07-23 | 21.299999237061 |
| 2024-07-22 | 21.270000457764 |
| 2024-07-19 | 20.200000762939 |
| 2024-07-18 | 20.229999542236 |
| 2024-07-17 | 20.079999923706 |
| 2024-07-16 | 20.399999618530 |
| 2024-07-15 | 20.059999465942 |
| 2024-07-12 | 19.610000610352 |
| 2024-07-11 | 19.940000534058 |
| 2024-07-10 | 20.270000457764 |
| 2024-07-09 | 20.000000000000 |
| 2024-07-08 | 20.389999389648 |
| 2024-07-05 | 21.489999771118 |
| 2024-07-03 | 22.200000762939 |
| 2024-07-02 | 22.440000534058 |
| 2024-07-01 | 22.319999694824 |
| 2024-06-28 | 22.530000686646 |
| 2024-06-27 | 22.750000000000 |
| 2024-06-26 | 22.700000762939 |
| 2024-06-25 | 22.590000152588 |
| 2024-06-24 | 22.309999465942 |
| 2024-06-21 | 22.389999389648 |
| 2024-06-20 | 21.709999084473 |
| 2024-06-18 | 21.319999694824 |
| 2024-06-17 | 20.979999542236 |
| 2024-06-14 | 20.790000915527 |
| 2024-06-13 | 21.500000000000 |
| 2024-06-12 | 22.260000228882 |
| 2024-06-11 | 22.020000457764 |
| 2024-06-10 | 22.530000686646 |
| 2024-06-07 | 22.069999694824 |
| 2024-06-06 | 22.469999313354 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:asc.1d | ohlc | 1d | USD |
| market.stock:us:asc.1w | ohlc | 1w | USD |