正在更新页面
ASGN / ASGN Inc.
ASGNUSD39.5900000000002026-10-27
market.stock:us:asgn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 39.590000000000 |
| 2026-10-26 | 41.820000000000 |
| 2026-10-23 | 43.590000000000 |
| 2026-10-22 | 41.000000000000 |
| 2026-10-21 | 39.470000000000 |
| 2026-10-20 | 39.170000000000 |
| 2026-10-19 | 37.630000000000 |
| 2026-10-16 | 38.360000000000 |
| 2026-10-15 | 39.520000000000 |
| 2026-10-14 | 38.600000000000 |
| 2026-10-13 | 38.310000000000 |
| 2026-10-12 | 37.420000000000 |
| 2026-10-09 | 37.500000000000 |
| 2026-10-08 | 35.930000000000 |
| 2026-10-07 | 34.910000000000 |
| 2026-10-06 | 35.970000000000 |
| 2026-10-05 | 36.140000000000 |
| 2026-10-02 | 34.250000000000 |
| 2026-10-01 | 36.190000000000 |
| 2026-09-30 | 32.900000000000 |
| 2026-09-29 | 32.900000000000 |
| 2026-09-28 | 32.830000000000 |
| 2026-09-25 | 33.120000000000 |
| 2026-09-24 | 32.430000000000 |
| 2026-09-23 | 33.150000000000 |
| 2026-09-22 | 32.280000000000 |
| 2026-09-21 | 32.890000000000 |
| 2026-09-18 | 32.760000000000 |
| 2026-09-17 | 32.930000000000 |
| 2026-09-16 | 32.430000000000 |
| 2026-09-15 | 33.800000000000 |
| 2026-09-14 | 34.049999000000 |
| 2026-09-11 | 31.470000000000 |
| 2026-09-10 | 30.390000000000 |
| 2026-09-09 | 30.600000000000 |
| 2026-09-08 | 30.920000000000 |
| 2026-09-04 | 32.550000000000 |
| 2026-09-03 | 31.830000000000 |
| 2026-09-02 | 30.880000000000 |
| 2026-09-01 | 30.280000000000 |
| 2026-08-31 | 32.420000000000 |
| 2026-08-28 | 31.950000000000 |
| 2026-08-27 | 31.640000000000 |
| 2026-08-26 | 31.450000000000 |
| 2026-08-25 | 31.560000000000 |
| 2026-08-24 | 32.500000000000 |
| 2026-08-21 | 32.700000000000 |
| 2026-08-20 | 32.170000000000 |
| 2026-08-19 | 31.950000000000 |
| 2026-08-18 | 30.790000000000 |
| 2026-08-17 | 30.860000000000 |
| 2026-08-14 | 31.670000000000 |
| 2026-08-13 | 33.450000000000 |
| 2026-08-12 | 32.720000000000 |
| 2026-08-11 | 32.830000000000 |
| 2026-08-10 | 32.450000000000 |
| 2026-08-07 | 32.220000000000 |
| 2026-08-06 | 31.570000000000 |
| 2026-08-05 | 31.640000000000 |
| 2026-08-04 | 30.720000000000 |
| 2026-08-03 | 29.800000000000 |
| 2026-07-31 | 28.440000000000 |
| 2026-07-30 | 27.570000000000 |
| 2026-07-29 | 23.410000000000 |
| 2026-07-28 | 23.250000000000 |
| 2026-07-27 | 21.560000000000 |
| 2026-07-24 | 20.600000000000 |
| 2026-07-23 | 19.640000000000 |
| 2026-07-22 | 20.380000000000 |
| 2026-07-21 | 18.310000000000 |
| 2026-07-20 | 18.350000000000 |
| 2026-07-17 | 18.730000000000 |
| 2026-07-16 | 18.680000000000 |
| 2026-07-15 | 17.260000000000 |
| 2026-07-14 | 17.110000000000 |
| 2026-07-13 | 18.280000000000 |
| 2026-07-10 | 17.540000000000 |
| 2026-07-09 | 18.560000000000 |
| 2026-07-08 | 17.760000000000 |
| 2026-07-07 | 18.370000000000 |
| 2026-07-06 | 17.340000000000 |
| 2026-07-02 | 17.660000000000 |
| 2026-07-01 | 17.560000000000 |
| 2026-06-30 | 17.870000000000 |
| 2026-06-29 | 18.720000000000 |
| 2026-06-26 | 19.610000000000 |
| 2026-06-25 | 17.059999000000 |
| 2026-06-24 | 18.310000000000 |
| 2026-06-23 | 17.900000000000 |
| 2026-06-22 | 17.630000000000 |
| 2026-06-18 | 19.080000000000 |
| 2026-06-17 | 20.059999000000 |
| 2026-06-16 | 21.020000000000 |
| 2026-06-15 | 20.850000000000 |
| 2026-06-12 | 21.020000000000 |
| 2026-06-11 | 20.200000000000 |
| 2026-06-10 | 20.320000000000 |
| 2026-06-09 | 20.520000000000 |
| 2026-06-08 | 20.110000000000 |
| 2026-06-05 | 20.130000000000 |
| 2026-06-04 | 20.600000000000 |
| 2026-06-03 | 20.530000000000 |
| 2026-06-02 | 22.430000000000 |
| 2026-06-01 | 23.200000000000 |
| 2026-05-29 | 22.680000000000 |
| 2026-05-28 | 20.900000000000 |
| 2026-05-27 | 20.049999000000 |
| 2026-05-26 | 19.260000000000 |
| 2026-05-22 | 19.500000000000 |
| 2026-05-21 | 19.120000000000 |
| 2026-05-20 | 18.210000000000 |
| 2026-05-19 | 18.820000000000 |
| 2026-05-18 | 19.100000000000 |
| 2026-05-15 | 17.960000000000 |
| 2026-05-14 | 17.910000000000 |
| 2026-05-13 | 17.350000000000 |
| 2026-05-12 | 17.880000000000 |
| 2026-05-11 | 18.900000000000 |
| 2026-05-08 | 20.320000000000 |
| 2026-05-07 | 20.870000000000 |
| 2026-05-06 | 20.610000000000 |
| 2026-05-05 | 21.020000000000 |
| 2026-05-04 | 20.740000000000 |
| 2026-05-01 | 21.180000000000 |
| 2026-04-30 | 21.100000000000 |
| 2026-04-29 | 22.920000000000 |
| 2026-04-28 | 22.120000000000 |
| 2026-04-27 | 20.990000000000 |
| 2026-04-24 | 18.970000000000 |
| 2026-04-23 | 19.530000000000 |
| 2026-04-22 | 40.430000000000 |
| 2026-04-21 | 40.550000000000 |
| 2026-04-20 | 40.040001000000 |
| 2026-04-17 | 39.440000000000 |
| 2026-04-16 | 39.220000000000 |
| 2026-04-15 | 39.049999000000 |
| 2026-04-14 | 38.040001000000 |
| 2026-04-13 | 37.780000000000 |
| 2026-04-10 | 35.320000000000 |
| 2026-04-09 | 37.280000000000 |
| 2026-04-08 | 37.630000000000 |
| 2026-04-07 | 38.590000000000 |
| 2026-04-06 | 38.400000000000 |
| 2026-04-02 | 39.049999000000 |
| 2026-04-01 | 38.470000000000 |
| 2026-03-31 | 38.710000000000 |
| 2026-03-30 | 38.240000000000 |
| 2026-03-27 | 37.560000000000 |
| 2026-03-26 | 39.900000000000 |
| 2026-03-25 | 38.620000000000 |
| 2026-03-24 | 38.020000000000 |
| 2026-03-23 | 38.090000000000 |
| 2026-03-20 | 36.080002000000 |
| 2026-03-19 | 35.370000000000 |
| 2026-03-18 | 35.690000000000 |
| 2026-03-17 | 37.060001000000 |
| 2026-03-16 | 36.430000000000 |
| 2026-03-13 | 36.410000000000 |
| 2026-03-12 | 36.810000000000 |
| 2026-03-11 | 38.670000000000 |
| 2026-03-10 | 39.510000000000 |
| 2026-03-09 | 40.330000000000 |
| 2026-03-06 | 42.890000000000 |
| 2026-03-05 | 43.130000000000 |
| 2026-03-04 | 41.950000000000 |
| 2026-03-03 | 41.980000000000 |
| 2026-03-02 | 40.970000000000 |
| 2026-02-27 | 42.900000000000 |
| 2026-02-26 | 43.360000000000 |
| 2026-02-25 | 41.040001000000 |
| 2026-02-24 | 40.500000000000 |
| 2026-02-23 | 40.940000000000 |
| 2026-02-20 | 45.250000000000 |
| 2026-02-19 | 44.490000000000 |
| 2026-02-18 | 43.120000000000 |
| 2026-02-17 | 41.250000000000 |
| 2026-02-13 | 41.430000000000 |
| 2026-02-12 | 41.850000000000 |
| 2026-02-11 | 42.510000000000 |
| 2026-02-10 | 49.340000000000 |
| 2026-02-09 | 50.060001000000 |
| 2026-02-06 | 52.500000000000 |
| 2026-02-05 | 53.070000000000 |
| 2026-02-04 | 53.280000000000 |
| 2026-02-03 | 50.770000000000 |
| 2026-02-02 | 53.250000000000 |
| 2026-01-30 | 52.090000000000 |
| 2026-01-29 | 49.650000000000 |
| 2026-01-28 | 49.310000000000 |
| 2026-01-27 | 50.630000000000 |
| 2026-01-26 | 50.740000000000 |
| 2026-01-23 | 51.040001000000 |
| 2026-01-22 | 51.520000000000 |
| 2026-01-21 | 51.049999000000 |
| 2026-01-20 | 48.580000000000 |
| 2026-01-16 | 48.970000000000 |
| 2026-01-15 | 50.020000000000 |
| 2026-01-14 | 49.380000000000 |
| 2026-01-13 | 48.800000000000 |
| 2026-01-12 | 50.800000000000 |
| 2026-01-09 | 51.210000000000 |
| 2026-01-08 | 50.480000000000 |
| 2026-01-07 | 48.370000000000 |
| 2026-01-06 | 48.240000000000 |
| 2026-01-05 | 47.810000000000 |
| 2026-01-02 | 46.660000000000 |
| 2025-12-31 | 48.170000000000 |
| 2025-12-30 | 49.260000000000 |
| 2025-12-29 | 49.830000000000 |
| 2025-12-26 | 50.020000000000 |
| 2025-12-24 | 49.850000000000 |
| 2025-12-23 | 48.920000000000 |
| 2025-12-22 | 49.060001000000 |
| 2025-12-19 | 48.800000000000 |
| 2025-12-18 | 49.049999000000 |
| 2025-12-17 | 48.730000000000 |
| 2025-12-16 | 47.750000000000 |
| 2025-12-15 | 47.950000000000 |
| 2025-12-12 | 48.070000000000 |
| 2025-12-11 | 47.620000000000 |
| 2025-12-10 | 46.480000000000 |
| 2025-12-09 | 45.270000000000 |
| 2025-12-08 | 44.880000000000 |
| 2025-12-05 | 45.450000000000 |
| 2025-12-04 | 45.820000000000 |
| 2025-12-03 | 45.430000000000 |
| 2025-12-02 | 45.450000000000 |
| 2025-12-01 | 45.380000000000 |
| 2025-11-28 | 45.009998300000 |
| 2025-11-26 | 45.280000000000 |
| 2025-11-25 | 45.600000000000 |
| 2025-11-24 | 44.560000000000 |
| 2025-11-21 | 42.990000000000 |
| 2025-11-20 | 40.009998300000 |
| 2025-11-19 | 40.440000000000 |
| 2025-11-18 | 41.350000000000 |
| 2025-11-17 | 41.550000000000 |
| 2025-11-14 | 42.770000000000 |
| 2025-11-13 | 44.440000000000 |
| 2025-11-12 | 45.440000000000 |
| 2025-11-11 | 44.780000000000 |
| 2025-11-10 | 43.500000000000 |
| 2025-11-07 | 43.680000000000 |
| 2025-11-06 | 43.620000000000 |
| 2025-11-05 | 44.980000000000 |
| 2025-11-04 | 44.310000000000 |
| 2025-11-03 | 44.450000000000 |
| 2025-10-31 | 44.760000000000 |
| 2025-10-30 | 43.830000000000 |
| 2025-10-29 | 44.550000000000 |
| 2025-10-28 | 45.370000000000 |
| 2025-10-27 | 46.170000000000 |
| 2025-10-24 | 46.490000000000 |
| 2025-10-23 | 44.500000000000 |
| 2025-10-22 | 48.330000000000 |
| 2025-10-21 | 48.020000000000 |
| 2025-10-20 | 46.640000000000 |
| 2025-10-17 | 46.080002000000 |
| 2025-10-16 | 45.770000000000 |
| 2025-10-15 | 46.290000000000 |
| 2025-10-14 | 47.740000000000 |
| 2025-10-13 | 46.890000000000 |
| 2025-10-10 | 45.410000000000 |
| 2025-10-09 | 47.580000000000 |
| 2025-10-08 | 48.340000000000 |
| 2025-10-07 | 47.730000000000 |
| 2025-10-06 | 49.070000000000 |
| 2025-10-03 | 48.630000000000 |
| 2025-10-02 | 47.900000000000 |
| 2025-10-01 | 48.270000000000 |
| 2025-09-30 | 47.350000000000 |
| 2025-09-29 | 47.360000000000 |
| 2025-09-26 | 47.870000000000 |
| 2025-09-25 | 47.330000000000 |
| 2025-09-24 | 49.160000000000 |
| 2025-09-23 | 48.590000000000 |
| 2025-09-22 | 50.350000000000 |
| 2025-09-19 | 49.240000000000 |
| 2025-09-18 | 51.280000000000 |
| 2025-09-17 | 49.510000000000 |
| 2025-09-16 | 50.840000000000 |
| 2025-09-15 | 51.240000000000 |
| 2025-09-12 | 51.500000000000 |
| 2025-09-11 | 53.160000000000 |
| 2025-09-10 | 50.860000000000 |
| 2025-09-09 | 52.370000000000 |
| 2025-09-08 | 52.430000000000 |
| 2025-09-05 | 53.070000000000 |
| 2025-09-04 | 52.450000000000 |
| 2025-09-03 | 53.660000000000 |
| 2025-09-02 | 53.770000000000 |
| 2025-08-29 | 54.250000000000 |
| 2025-08-28 | 53.250000000000 |
| 2025-08-27 | 53.350000000000 |
| 2025-08-26 | 52.540000000000 |
| 2025-08-25 | 52.920000000000 |
| 2025-08-22 | 54.140000000000 |
| 2025-08-21 | 51.440000000000 |
| 2025-08-20 | 51.570000000000 |
| 2025-08-19 | 52.630000000000 |
| 2025-08-18 | 52.770000000000 |
| 2025-08-15 | 51.770000000000 |
| 2025-08-14 | 50.670000000000 |
| 2025-08-13 | 52.099998000000 |
| 2025-08-12 | 50.360000000000 |
| 2025-08-11 | 48.950000000000 |
| 2025-08-08 | 49.440000000000 |
| 2025-08-07 | 50.200000000000 |
| 2025-08-06 | 50.530000000000 |
| 2025-08-05 | 51.290000000000 |
| 2025-08-04 | 51.080002000000 |
| 2025-08-01 | 48.600000000000 |
| 2025-07-31 | 50.140000000000 |
| 2025-07-30 | 51.830000000000 |
| 2025-07-29 | 53.540000000000 |
| 2025-07-28 | 54.280000000000 |
| 2025-07-25 | 54.740000000000 |
| 2025-07-24 | 55.650000000000 |
| 2025-07-23 | 50.020000000000 |
| 2025-07-22 | 49.730000000000 |
| 2025-07-21 | 48.250000000000 |
| 2025-07-18 | 48.410000000000 |
| 2025-07-17 | 49.520000000000 |
| 2025-07-16 | 48.049999000000 |
| 2025-07-15 | 47.049999000000 |
| 2025-07-14 | 48.500000000000 |
| 2025-07-11 | 48.620000000000 |
| 2025-07-10 | 50.520000000000 |
| 2025-07-09 | 51.340000000000 |
| 2025-07-08 | 51.190000000000 |
| 2025-07-07 | 49.560000000000 |
| 2025-07-03 | 52.840000000000 |
| 2025-07-02 | 52.200000000000 |
| 2025-07-01 | 52.029999000000 |
| 2025-06-30 | 49.930000000000 |
| 2025-06-27 | 50.160000000000 |
| 2025-06-26 | 50.240000000000 |
| 2025-06-25 | 49.890000000000 |
| 2025-06-24 | 49.810000000000 |
| 2025-06-23 | 49.170000000000 |
| 2025-06-20 | 48.580000000000 |
| 2025-06-18 | 49.260000000000 |
| 2025-06-17 | 50.980000000000 |
| 2025-06-16 | 51.890000000000 |
| 2025-06-13 | 51.600000000000 |
| 2025-06-12 | 52.920000000000 |
| 2025-06-11 | 53.460000000000 |
| 2025-06-10 | 54.960000000000 |
| 2025-06-09 | 54.270000000000 |
| 2025-06-06 | 53.260000000000 |
| 2025-06-05 | 52.580000000000 |
| 2025-06-04 | 52.840000000000 |
| 2025-06-03 | 52.780000000000 |
| 2025-06-02 | 51.720000000000 |
| 2025-05-30 | 52.810000000000 |
| 2025-05-29 | 52.860000000000 |
| 2025-05-28 | 52.690000000000 |
| 2025-05-27 | 55.290000000000 |
| 2025-05-23 | 53.550000000000 |
| 2025-05-22 | 54.210000000000 |
| 2025-05-21 | 54.230000000000 |
| 2025-05-20 | 56.420000000000 |
| 2025-05-19 | 56.290000000000 |
| 2025-05-16 | 56.630000000000 |
| 2025-05-15 | 56.000000000000 |
| 2025-05-14 | 55.020000000000 |
| 2025-05-13 | 56.810000000000 |
| 2025-05-12 | 58.260000000000 |
| 2025-05-09 | 55.690000000000 |
| 2025-05-08 | 56.420000000000 |
| 2025-05-07 | 54.500000000000 |
| 2025-05-06 | 52.660000000000 |
| 2025-05-05 | 52.099998000000 |
| 2025-05-02 | 51.950000000000 |
| 2025-05-01 | 50.710000000000 |
| 2025-04-30 | 50.380000000000 |
| 2025-04-29 | 50.860000000000 |
| 2025-04-28 | 51.060001000000 |
| 2025-04-25 | 51.370000000000 |
| 2025-04-24 | 51.760000000000 |
| 2025-04-23 | 58.550000000000 |
| 2025-04-22 | 58.070000000000 |
| 2025-04-21 | 56.980000000000 |
| 2025-04-17 | 58.230000000000 |
| 2025-04-16 | 59.280000000000 |
| 2025-04-15 | 58.940000000000 |
| 2025-04-14 | 60.250000000000 |
| 2025-04-11 | 60.130000000000 |
| 2025-04-10 | 59.330000000000 |
| 2025-04-09 | 61.580000000000 |
| 2025-04-08 | 56.850000000000 |
| 2025-04-07 | 58.680000000000 |
| 2025-04-04 | 61.250000000000 |
| 2025-04-03 | 61.620000000000 |
| 2025-04-02 | 63.920000000000 |
| 2025-04-01 | 62.710000000000 |
| 2025-03-31 | 63.020000000000 |
| 2025-03-28 | 63.020000000000 |
| 2025-03-27 | 64.220000000000 |
| 2025-03-26 | 64.330000000000 |
| 2025-03-25 | 64.340000000000 |
| 2025-03-24 | 63.730000000000 |
| 2025-03-21 | 63.660000000000 |
| 2025-03-20 | 64.460000000000 |
| 2025-03-19 | 68.000000000000 |
| 2025-03-18 | 68.050003000000 |
| 2025-03-17 | 68.740000000000 |
| 2025-03-14 | 68.050003000000 |
| 2025-03-13 | 67.029999000000 |
| 2025-03-12 | 67.810000000000 |
| 2025-03-11 | 71.260000000000 |
| 2025-03-10 | 71.600000000000 |
| 2025-03-07 | 71.290000000000 |
| 2025-03-06 | 68.480000000000 |
| 2025-03-05 | 65.440000000000 |
| 2025-03-04 | 66.010002000000 |
| 2025-03-03 | 65.099998000000 |
| 2025-02-28 | 67.380000000000 |
| 2025-02-27 | 67.990000000000 |
| 2025-02-26 | 69.450000000000 |
| 2025-02-25 | 70.300000000000 |
| 2025-02-24 | 68.630000000000 |
| 2025-02-21 | 67.420000000000 |
| 2025-02-20 | 69.940000000000 |
| 2025-02-19 | 72.540000000000 |
| 2025-02-18 | 73.200000000000 |
| 2025-02-14 | 75.410000000000 |
| 2025-02-13 | 77.250000000000 |
| 2025-02-12 | 77.360000000000 |
| 2025-02-11 | 79.470000000000 |
| 2025-02-10 | 80.210000000000 |
| 2025-02-07 | 78.770000000000 |
| 2025-02-06 | 82.730000000000 |
| 2025-02-05 | 87.880000000000 |
| 2025-02-04 | 87.000000000000 |
| 2025-02-03 | 87.400000000000 |
| 2025-01-31 | 88.210000000000 |
| 2025-01-30 | 88.870000000000 |
| 2025-01-29 | 93.220000000000 |
| 2025-01-28 | 93.120000000000 |
| 2025-01-27 | 93.960000000000 |
| 2025-01-24 | 92.270000000000 |
| 2025-01-23 | 92.570000000000 |
| 2025-01-22 | 91.650000000000 |
| 2025-01-21 | 91.760000000000 |
| 2025-01-17 | 88.450000000000 |
| 2025-01-16 | 89.310000000000 |
| 2025-01-15 | 89.099998000000 |
| 2025-01-14 | 87.840000000000 |
| 2025-01-13 | 87.530000000000 |
| 2025-01-10 | 86.010002000000 |
| 2025-01-08 | 86.920000000000 |
| 2025-01-07 | 86.340000000000 |
| 2025-01-06 | 85.270000000000 |
| 2025-01-03 | 85.050003000000 |
| 2025-01-02 | 82.860000000000 |
| 2024-12-31 | 83.340000000000 |
| 2024-12-30 | 83.470000000000 |
| 2024-12-27 | 83.690000000000 |
| 2024-12-26 | 84.950000000000 |
| 2024-12-24 | 84.150000000000 |
| 2024-12-23 | 83.560000000000 |
| 2024-12-20 | 83.870000000000 |
| 2024-12-19 | 84.690000000000 |
| 2024-12-18 | 83.200000000000 |
| 2024-12-17 | 87.170000000000 |
| 2024-12-16 | 88.560000000000 |
| 2024-12-13 | 88.019997000000 |
| 2024-12-12 | 88.370000000000 |
| 2024-12-11 | 89.580000000000 |
| 2024-12-10 | 89.610000000000 |
| 2024-12-09 | 90.130000000000 |
| 2024-12-06 | 88.730000000000 |
| 2024-12-05 | 88.930000000000 |
| 2024-12-04 | 90.650000000000 |
| 2024-12-03 | 90.260000000000 |
| 2024-12-02 | 92.070000000000 |
| 2024-11-29 | 91.550000000000 |
| 2024-11-27 | 90.980000000000 |
| 2024-11-26 | 90.890000000000 |
| 2024-11-25 | 91.340000000000 |
| 2024-11-22 | 89.240000000000 |
| 2024-11-21 | 84.500000000000 |
| 2024-11-20 | 85.080002000000 |
| 2024-11-19 | 84.390000000000 |
| 2024-11-18 | 85.740000000000 |
| 2024-11-15 | 87.890000000000 |
| 2024-11-14 | 91.790000000000 |
| 2024-11-13 | 95.400000000000 |
| 2024-11-12 | 97.380000000000 |
| 2024-11-11 | 99.800000000000 |
| 2024-11-08 | 98.380000000000 |
| 2024-11-07 | 99.070000000000 |
| 2024-11-06 | 100.790000000000 |
| 2024-11-05 | 92.660000000000 |
| 2024-11-04 | 91.430000000000 |
| 2024-11-01 | 91.059998000000 |
| 2024-10-31 | 92.099998000000 |
| 2024-10-30 | 94.430000000000 |
| 2024-10-29 | 95.080002000000 |
| 2024-10-28 | 93.930000000000 |
| 2024-10-25 | 92.750000000000 |
| 2024-10-24 | 93.870000000000 |
| 2024-10-23 | 93.040001000000 |
| 2024-10-22 | 92.660000000000 |
| 2024-10-21 | 93.120000000000 |
| 2024-10-18 | 95.400000000000 |
| 2024-10-17 | 98.710000000000 |
| 2024-10-16 | 99.130000000000 |
| 2024-10-15 | 97.450000000000 |
| 2024-10-14 | 97.650000000000 |
| 2024-10-11 | 96.410000000000 |
| 2024-10-10 | 94.330000000000 |
| 2024-10-09 | 94.990000000000 |
| 2024-10-08 | 94.160000000000 |
| 2024-10-07 | 94.019997000000 |
| 2024-10-04 | 94.260000000000 |
| 2024-10-03 | 92.580000000000 |
| 2024-10-02 | 94.110000000000 |
| 2024-10-01 | 93.220000000000 |
| 2024-09-30 | 93.230000000000 |
| 2024-09-27 | 93.360000000000 |
| 2024-09-26 | 94.140000000000 |
| 2024-09-25 | 92.170000000000 |
| 2024-09-24 | 92.200000000000 |
| 2024-09-23 | 94.140000000000 |
| 2024-09-20 | 93.250000000000 |
| 2024-09-19 | 93.980000000000 |
| 2024-09-18 | 92.089996000000 |
| 2024-09-17 | 92.510000000000 |
| 2024-09-16 | 93.910000000000 |
| 2024-09-13 | 92.720000000000 |
| 2024-09-12 | 89.740000000000 |
| 2024-09-11 | 89.170000000000 |
| 2024-09-10 | 91.300000000000 |
| 2024-09-09 | 89.970000000000 |
| 2024-09-06 | 89.740000000000 |
| 2024-09-05 | 92.019997000000 |
| 2024-09-04 | 93.059998000000 |
| 2024-09-03 | 92.710000000000 |
| 2024-08-30 | 96.160000000000 |
| 2024-08-29 | 96.940000000000 |
| 2024-08-28 | 95.140000000000 |
| 2024-08-27 | 95.260000000000 |
| 2024-08-26 | 95.350000000000 |
| 2024-08-23 | 96.130000000000 |
| 2024-08-22 | 92.940000000000 |
| 2024-08-21 | 93.820000000000 |
| 2024-08-20 | 90.790000000000 |
| 2024-08-19 | 92.380000000000 |
| 2024-08-16 | 90.800000000000 |
| 2024-08-15 | 90.780000000000 |
| 2024-08-14 | 87.920000000000 |
| 2024-08-13 | 88.620000000000 |
| 2024-08-12 | 87.029999000000 |
| 2024-08-09 | 88.350000000000 |
| 2024-08-08 | 88.670000000000 |
| 2024-08-07 | 85.150000000000 |
| 2024-08-06 | 85.420000000000 |
| 2024-08-05 | 85.570000000000 |
| 2024-08-02 | 90.590000000000 |
| 2024-08-01 | 92.110000000000 |
| 2024-07-31 | 94.670000000000 |
| 2024-07-30 | 95.170000000000 |
| 2024-07-29 | 95.830000000000 |
| 2024-07-26 | 94.860000000000 |
| 2024-07-25 | 92.770000000000 |
| 2024-07-24 | 101.830000000000 |
| 2024-07-23 | 104.070000000000 |
| 2024-07-22 | 102.490000000000 |
| 2024-07-19 | 102.700000000000 |
| 2024-07-18 | 103.660000000000 |
| 2024-07-17 | 103.530000000000 |
| 2024-07-16 | 103.150000000000 |
| 2024-07-15 | 97.660000000000 |
| 2024-07-12 | 94.670000000000 |
| 2024-07-11 | 91.080002000000 |
| 2024-07-10 | 86.310000000000 |
| 2024-07-09 | 85.830000000000 |
| 2024-07-08 | 87.210000000000 |
| 2024-07-05 | 87.320000000000 |
| 2024-07-03 | 87.610000000000 |
| 2024-07-02 | 87.350000000000 |
| 2024-07-01 | 86.800000000000 |
| 2024-06-28 | 88.170000000000 |
| 2024-06-27 | 87.930000000000 |
| 2024-06-26 | 86.420000000000 |
| 2024-06-25 | 87.150000000000 |
| 2024-06-24 | 88.170000000000 |
| 2024-06-21 | 88.650000000000 |
| 2024-06-20 | 88.650000000000 |
| 2024-06-18 | 87.029999000000 |
| 2024-06-17 | 87.440000000000 |
| 2024-06-14 | 88.070000000000 |
| 2024-06-13 | 89.450000000000 |
| 2024-06-12 | 90.870000000000 |
| 2024-06-11 | 91.000000000000 |
| 2024-06-10 | 92.370000000000 |
| 2024-06-07 | 93.730000000000 |
| 2024-06-06 | 94.050003000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:asgn.1d | ohlc | 1d | USD |
| market.stock:us:asgn.1w | ohlc | 1w | USD |