正在更新页面
ASH / Ashland Inc.
ASHUSD72.7800000000002026-10-27
market.stock:us:ash.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 72.780000000000 |
| 2026-10-26 | 72.320000000000 |
| 2026-10-23 | 72.990000000000 |
| 2026-10-22 | 73.570000000000 |
| 2026-10-21 | 72.140000000000 |
| 2026-10-20 | 71.690000000000 |
| 2026-10-19 | 71.190000000000 |
| 2026-10-16 | 71.150000000000 |
| 2026-10-15 | 71.590000000000 |
| 2026-10-14 | 71.320000000000 |
| 2026-10-13 | 72.650000000000 |
| 2026-10-12 | 70.780000000000 |
| 2026-10-09 | 70.570000000000 |
| 2026-10-08 | 70.690000000000 |
| 2026-10-07 | 70.670000000000 |
| 2026-10-06 | 70.970000000000 |
| 2026-10-05 | 68.780000000000 |
| 2026-10-02 | 69.520000000000 |
| 2026-10-01 | 68.610000000000 |
| 2026-09-30 | 67.920000000000 |
| 2026-09-29 | 68.440000000000 |
| 2026-09-28 | 68.070000000000 |
| 2026-09-25 | 69.059998000000 |
| 2026-09-24 | 69.099998000000 |
| 2026-09-23 | 69.010002000000 |
| 2026-09-22 | 69.660000000000 |
| 2026-09-21 | 69.059998000000 |
| 2026-09-18 | 69.059998000000 |
| 2026-09-17 | 69.770000000000 |
| 2026-09-16 | 70.480000000000 |
| 2026-09-15 | 70.270000000000 |
| 2026-09-14 | 69.670000000000 |
| 2026-09-11 | 70.910000000000 |
| 2026-09-10 | 70.700000000000 |
| 2026-09-09 | 71.830000000000 |
| 2026-09-08 | 72.620000000000 |
| 2026-09-04 | 72.930000000000 |
| 2026-09-03 | 73.200000000000 |
| 2026-09-02 | 74.220000000000 |
| 2026-09-01 | 75.640000000000 |
| 2026-08-31 | 73.330000000000 |
| 2026-08-28 | 74.370000000000 |
| 2026-08-27 | 73.940000000000 |
| 2026-08-26 | 74.320000000000 |
| 2026-08-25 | 73.760000000000 |
| 2026-08-24 | 73.710000000000 |
| 2026-08-21 | 72.660003662109 |
| 2026-08-20 | 72.820000000000 |
| 2026-08-19 | 72.470000000000 |
| 2026-08-18 | 73.629997253418 |
| 2026-08-17 | 74.170000000000 |
| 2026-08-14 | 73.709999084473 |
| 2026-08-13 | 73.349998474121 |
| 2026-08-12 | 74.720001220703 |
| 2026-08-11 | 74.580001831055 |
| 2026-08-10 | 75.400001525879 |
| 2026-08-07 | 76.449996948242 |
| 2026-08-06 | 72.459999084473 |
| 2026-08-05 | 71.700000000000 |
| 2026-08-04 | 72.320000000000 |
| 2026-08-03 | 71.750000000000 |
| 2026-07-31 | 72.610000610352 |
| 2026-07-30 | 72.699996948242 |
| 2026-07-29 | 72.839996337891 |
| 2026-07-28 | 68.010002136230 |
| 2026-07-27 | 66.380000000000 |
| 2026-07-24 | 66.400001525879 |
| 2026-07-23 | 66.560000000000 |
| 2026-07-22 | 68.410003662109 |
| 2026-07-21 | 68.510002136230 |
| 2026-07-20 | 67.699996948242 |
| 2026-07-17 | 68.639999389648 |
| 2026-07-16 | 68.810000000000 |
| 2026-07-15 | 68.269996643066 |
| 2026-07-14 | 66.739997863770 |
| 2026-07-13 | 65.920000000000 |
| 2026-07-10 | 66.750000000000 |
| 2026-07-09 | 65.000000000000 |
| 2026-07-08 | 63.700000762939 |
| 2026-07-07 | 65.730003356934 |
| 2026-07-06 | 66.699996948242 |
| 2026-07-02 | 67.010002136230 |
| 2026-07-01 | 66.690002441406 |
| 2026-06-30 | 65.889999389648 |
| 2026-06-29 | 64.230003356934 |
| 2026-06-26 | 63.939998626709 |
| 2026-06-25 | 64.430000305176 |
| 2026-06-24 | 63.439998626709 |
| 2026-06-23 | 63.939998626709 |
| 2026-06-22 | 67.690002441406 |
| 2026-06-18 | 67.919998168945 |
| 2026-06-17 | 64.360000610352 |
| 2026-06-16 | 64.559997558594 |
| 2026-06-15 | 65.440002441406 |
| 2026-06-12 | 64.980003356934 |
| 2026-06-11 | 65.529998779297 |
| 2026-06-10 | 64.870002746582 |
| 2026-06-09 | 62.500000000000 |
| 2026-06-08 | 57.459999084473 |
| 2026-06-05 | 56.200000762939 |
| 2026-06-04 | 57.069999694824 |
| 2026-06-03 | 57.000000000000 |
| 2026-06-02 | 57.580001831055 |
| 2026-06-01 | 58.009998321533 |
| 2026-05-29 | 57.900001525879 |
| 2026-05-28 | 57.319999694824 |
| 2026-05-27 | 57.310001373291 |
| 2026-05-26 | 57.860000610352 |
| 2026-05-22 | 57.209999084473 |
| 2026-05-21 | 56.259998321533 |
| 2026-05-20 | 55.990001678467 |
| 2026-05-19 | 54.680000305176 |
| 2026-05-18 | 56.669998168945 |
| 2026-05-15 | 54.500000000000 |
| 2026-05-14 | 56.150001525879 |
| 2026-05-13 | 56.500000000000 |
| 2026-05-12 | 56.720001220703 |
| 2026-05-11 | 54.080001831055 |
| 2026-05-08 | 55.009998321533 |
| 2026-05-07 | 54.459999084473 |
| 2026-05-06 | 54.590000152588 |
| 2026-05-05 | 52.259998321533 |
| 2026-05-04 | 52.540000915527 |
| 2026-05-01 | 51.819999694824 |
| 2026-04-30 | 53.259998321533 |
| 2026-04-29 | 49.150001525879 |
| 2026-04-28 | 57.000000000000 |
| 2026-04-27 | 57.700000762939 |
| 2026-04-24 | 57.400001525879 |
| 2026-04-23 | 56.810001373291 |
| 2026-04-22 | 56.759998321533 |
| 2026-04-21 | 57.360000610352 |
| 2026-04-20 | 57.970001220703 |
| 2026-04-17 | 58.520000457764 |
| 2026-04-16 | 57.470001220703 |
| 2026-04-15 | 55.669998168945 |
| 2026-04-14 | 55.349998474121 |
| 2026-04-13 | 56.549999237061 |
| 2026-04-10 | 56.419998168945 |
| 2026-04-09 | 56.319999694824 |
| 2026-04-08 | 56.229999542236 |
| 2026-04-07 | 54.349998474121 |
| 2026-04-06 | 53.880001068115 |
| 2026-04-02 | 54.389999389648 |
| 2026-04-01 | 55.439998626709 |
| 2026-03-31 | 55.610000610352 |
| 2026-03-30 | 52.270000457764 |
| 2026-03-27 | 53.180000305176 |
| 2026-03-26 | 54.200000762939 |
| 2026-03-25 | 53.610000610352 |
| 2026-03-24 | 50.810001373291 |
| 2026-03-23 | 49.919998168945 |
| 2026-03-20 | 48.810001373291 |
| 2026-03-19 | 50.189998626709 |
| 2026-03-18 | 50.090000152588 |
| 2026-03-17 | 51.490001678467 |
| 2026-03-16 | 50.659999847412 |
| 2026-03-13 | 49.970001220703 |
| 2026-03-12 | 50.979999542236 |
| 2026-03-11 | 52.569999694824 |
| 2026-03-10 | 54.240001678467 |
| 2026-03-09 | 54.869998931885 |
| 2026-03-06 | 55.450000762939 |
| 2026-03-05 | 57.369998931885 |
| 2026-03-04 | 60.029998779297 |
| 2026-03-03 | 59.619998931885 |
| 2026-03-02 | 61.150001525879 |
| 2026-02-27 | 62.360000610352 |
| 2026-02-26 | 62.270000457764 |
| 2026-02-25 | 62.220001220703 |
| 2026-02-24 | 64.089996337891 |
| 2026-02-23 | 63.040000915527 |
| 2026-02-20 | 64.800003051758 |
| 2026-02-19 | 63.220001220703 |
| 2026-02-18 | 63.389999389648 |
| 2026-02-17 | 60.229999542236 |
| 2026-02-13 | 60.930000305176 |
| 2026-02-12 | 61.029998779297 |
| 2026-02-11 | 62.430000305176 |
| 2026-02-10 | 62.459999084473 |
| 2026-02-09 | 62.240001678467 |
| 2026-02-06 | 64.160003662109 |
| 2026-02-05 | 63.130001068115 |
| 2026-02-04 | 64.569999694824 |
| 2026-02-03 | 61.080001831055 |
| 2026-02-02 | 61.560001373291 |
| 2026-01-30 | 61.159999847412 |
| 2026-01-29 | 61.729999542236 |
| 2026-01-28 | 62.119998931885 |
| 2026-01-27 | 62.299999237061 |
| 2026-01-26 | 62.459999084473 |
| 2026-01-23 | 63.319999694824 |
| 2026-01-22 | 63.090000152588 |
| 2026-01-21 | 62.909999847412 |
| 2026-01-20 | 61.229999542236 |
| 2026-01-16 | 62.889999389648 |
| 2026-01-15 | 64.169998168945 |
| 2026-01-14 | 64.559997558594 |
| 2026-01-13 | 64.110000610352 |
| 2026-01-12 | 64.349998474121 |
| 2026-01-09 | 62.340000152588 |
| 2026-01-08 | 59.909999847412 |
| 2026-01-07 | 59.450000762939 |
| 2026-01-06 | 61.240001678467 |
| 2026-01-05 | 60.090000152588 |
| 2026-01-02 | 59.849998474121 |
| 2025-12-31 | 58.669998168945 |
| 2025-12-30 | 59.150001525879 |
| 2025-12-29 | 59.409999847412 |
| 2025-12-26 | 59.700000762939 |
| 2025-12-24 | 59.389999389648 |
| 2025-12-23 | 59.069999694824 |
| 2025-12-22 | 59.479999542236 |
| 2025-12-19 | 59.459999084473 |
| 2025-12-18 | 59.270000457764 |
| 2025-12-17 | 59.770000457764 |
| 2025-12-16 | 58.650001525879 |
| 2025-12-15 | 59.830001831055 |
| 2025-12-12 | 59.150001525879 |
| 2025-12-11 | 60.619998931885 |
| 2025-12-10 | 59.840000152588 |
| 2025-12-09 | 57.599998474121 |
| 2025-12-08 | 57.500000000000 |
| 2025-12-05 | 58.590000152588 |
| 2025-12-04 | 58.290000915527 |
| 2025-12-03 | 58.279998779297 |
| 2025-12-02 | 57.490001678467 |
| 2025-12-01 | 58.130001068115 |
| 2025-11-28 | 52.900001525879 |
| 2025-11-26 | 52.540000915527 |
| 2025-11-25 | 51.790000915527 |
| 2025-11-24 | 50.119998931885 |
| 2025-11-21 | 50.369998931885 |
| 2025-11-20 | 48.180000305176 |
| 2025-11-19 | 49.009998321533 |
| 2025-11-18 | 50.020000457764 |
| 2025-11-17 | 49.599998474121 |
| 2025-11-14 | 51.509998321533 |
| 2025-11-13 | 53.099998474121 |
| 2025-11-12 | 50.069999694824 |
| 2025-11-11 | 50.060001373291 |
| 2025-11-10 | 49.889999389648 |
| 2025-11-07 | 50.049999237061 |
| 2025-11-06 | 50.290000915527 |
| 2025-11-05 | 50.740001678467 |
| 2025-11-04 | 47.840000152588 |
| 2025-11-03 | 48.229999542236 |
| 2025-10-31 | 48.900001525879 |
| 2025-10-30 | 48.669998168945 |
| 2025-10-29 | 49.639999389648 |
| 2025-10-28 | 50.049999237061 |
| 2025-10-27 | 50.669998168945 |
| 2025-10-24 | 50.520000457764 |
| 2025-10-23 | 49.869998931885 |
| 2025-10-22 | 49.549999237061 |
| 2025-10-21 | 50.650001525879 |
| 2025-10-20 | 49.930000305176 |
| 2025-10-17 | 48.860000610352 |
| 2025-10-16 | 48.939998626709 |
| 2025-10-15 | 49.020000457764 |
| 2025-10-14 | 49.009998321533 |
| 2025-10-13 | 48.349998474121 |
| 2025-10-10 | 47.509998321533 |
| 2025-10-09 | 48.500000000000 |
| 2025-10-08 | 48.599998474121 |
| 2025-10-07 | 47.490001678467 |
| 2025-10-06 | 49.000000000000 |
| 2025-10-03 | 48.659999847412 |
| 2025-10-02 | 48.540000915527 |
| 2025-10-01 | 48.189998626709 |
| 2025-09-30 | 47.909999847412 |
| 2025-09-29 | 47.619998931885 |
| 2025-09-26 | 48.790000915527 |
| 2025-09-25 | 47.889999389648 |
| 2025-09-24 | 49.299999237061 |
| 2025-09-23 | 49.369998931885 |
| 2025-09-22 | 49.849998474121 |
| 2025-09-19 | 49.740001678467 |
| 2025-09-18 | 51.799999237061 |
| 2025-09-17 | 51.099998474121 |
| 2025-09-16 | 51.259998321533 |
| 2025-09-15 | 51.689998626709 |
| 2025-09-12 | 52.770000457764 |
| 2025-09-11 | 54.689998626709 |
| 2025-09-10 | 53.040000915527 |
| 2025-09-09 | 53.319999694824 |
| 2025-09-08 | 54.580001831055 |
| 2025-09-05 | 54.909999847412 |
| 2025-09-04 | 54.240001678467 |
| 2025-09-03 | 54.159999847412 |
| 2025-09-02 | 54.869998931885 |
| 2025-08-29 | 56.150001525879 |
| 2025-08-28 | 56.599998474121 |
| 2025-08-27 | 56.520000457764 |
| 2025-08-26 | 56.090000152588 |
| 2025-08-25 | 56.250000000000 |
| 2025-08-22 | 56.560001373291 |
| 2025-08-21 | 53.889999389648 |
| 2025-08-20 | 54.069999694824 |
| 2025-08-19 | 54.110000610352 |
| 2025-08-18 | 53.529998779297 |
| 2025-08-15 | 53.849998474121 |
| 2025-08-14 | 54.069999694824 |
| 2025-08-13 | 54.880001068115 |
| 2025-08-12 | 53.090000152588 |
| 2025-08-11 | 51.590000152588 |
| 2025-08-08 | 52.040000915527 |
| 2025-08-07 | 52.750000000000 |
| 2025-08-06 | 51.630001068115 |
| 2025-08-05 | 52.099998474121 |
| 2025-08-04 | 50.759998321533 |
| 2025-08-01 | 50.500000000000 |
| 2025-07-31 | 51.560001373291 |
| 2025-07-30 | 52.979999542236 |
| 2025-07-29 | 50.180000305176 |
| 2025-07-28 | 50.950000762939 |
| 2025-07-25 | 51.259998321533 |
| 2025-07-24 | 50.709999084473 |
| 2025-07-23 | 52.700000762939 |
| 2025-07-22 | 52.150001525879 |
| 2025-07-21 | 51.159999847412 |
| 2025-07-18 | 51.040000915527 |
| 2025-07-17 | 52.389999389648 |
| 2025-07-16 | 50.909999847412 |
| 2025-07-15 | 51.060001373291 |
| 2025-07-14 | 52.439998626709 |
| 2025-07-11 | 53.419998168945 |
| 2025-07-10 | 54.470001220703 |
| 2025-07-09 | 53.970001220703 |
| 2025-07-08 | 53.970001220703 |
| 2025-07-07 | 52.430000305176 |
| 2025-07-03 | 53.680000305176 |
| 2025-07-02 | 53.450000762939 |
| 2025-07-01 | 52.500000000000 |
| 2025-06-30 | 50.279998779297 |
| 2025-06-27 | 50.700000762939 |
| 2025-06-26 | 51.009998321533 |
| 2025-06-25 | 49.939998626709 |
| 2025-06-24 | 50.680000305176 |
| 2025-06-23 | 50.009998321533 |
| 2025-06-20 | 48.790000915527 |
| 2025-06-18 | 48.659999847412 |
| 2025-06-17 | 49.099998474121 |
| 2025-06-16 | 50.200000762939 |
| 2025-06-13 | 49.590000152588 |
| 2025-06-12 | 51.669998168945 |
| 2025-06-11 | 53.279998779297 |
| 2025-06-10 | 53.020000457764 |
| 2025-06-09 | 51.819999694824 |
| 2025-06-06 | 50.130001068115 |
| 2025-06-05 | 49.560001373291 |
| 2025-06-04 | 49.819999694824 |
| 2025-06-03 | 49.750000000000 |
| 2025-06-02 | 48.349998474121 |
| 2025-05-30 | 49.509998321533 |
| 2025-05-29 | 50.919998168945 |
| 2025-05-28 | 49.779998779297 |
| 2025-05-27 | 50.770000457764 |
| 2025-05-23 | 49.299999237061 |
| 2025-05-22 | 50.040000915527 |
| 2025-05-21 | 49.520000457764 |
| 2025-05-20 | 51.380001068115 |
| 2025-05-19 | 52.330001831055 |
| 2025-05-16 | 52.759998321533 |
| 2025-05-15 | 51.659999847412 |
| 2025-05-14 | 51.880001068115 |
| 2025-05-13 | 52.180000305176 |
| 2025-05-12 | 52.799999237061 |
| 2025-05-09 | 50.090000152588 |
| 2025-05-08 | 49.990001678467 |
| 2025-05-07 | 48.369998931885 |
| 2025-05-06 | 48.139999389648 |
| 2025-05-05 | 49.689998626709 |
| 2025-05-02 | 49.430000305176 |
| 2025-05-01 | 49.029998779297 |
| 2025-04-30 | 54.389999389648 |
| 2025-04-29 | 53.479999542236 |
| 2025-04-28 | 53.409999847412 |
| 2025-04-25 | 53.119998931885 |
| 2025-04-24 | 53.380001068115 |
| 2025-04-23 | 51.819999694824 |
| 2025-04-22 | 51.450000762939 |
| 2025-04-21 | 50.259998321533 |
| 2025-04-17 | 50.479999542236 |
| 2025-04-16 | 49.549999237061 |
| 2025-04-15 | 50.360000610352 |
| 2025-04-14 | 50.669998168945 |
| 2025-04-11 | 50.509998321533 |
| 2025-04-10 | 48.590000152588 |
| 2025-04-09 | 51.750000000000 |
| 2025-04-08 | 46.529998779297 |
| 2025-04-07 | 48.729999542236 |
| 2025-04-04 | 49.180000305176 |
| 2025-04-03 | 53.080001831055 |
| 2025-04-02 | 57.869998931885 |
| 2025-04-01 | 57.779998779297 |
| 2025-03-31 | 59.290000915527 |
| 2025-03-28 | 59.009998321533 |
| 2025-03-27 | 59.750000000000 |
| 2025-03-26 | 59.720001220703 |
| 2025-03-25 | 56.930000305176 |
| 2025-03-24 | 57.250000000000 |
| 2025-03-21 | 56.450000762939 |
| 2025-03-20 | 55.869998931885 |
| 2025-03-19 | 55.979999542236 |
| 2025-03-18 | 56.330001831055 |
| 2025-03-17 | 57.279998779297 |
| 2025-03-14 | 57.060001373291 |
| 2025-03-13 | 55.950000762939 |
| 2025-03-12 | 56.740001678467 |
| 2025-03-11 | 57.270000457764 |
| 2025-03-10 | 57.360000610352 |
| 2025-03-07 | 58.369998931885 |
| 2025-03-06 | 59.639999389648 |
| 2025-03-05 | 59.419998168945 |
| 2025-03-04 | 56.599998474121 |
| 2025-03-03 | 58.419998168945 |
| 2025-02-28 | 60.819999694824 |
| 2025-02-27 | 61.500000000000 |
| 2025-02-26 | 62.689998626709 |
| 2025-02-25 | 64.470001220703 |
| 2025-02-24 | 64.790000915527 |
| 2025-02-21 | 64.980003356934 |
| 2025-02-20 | 65.430000305176 |
| 2025-02-19 | 66.029998779297 |
| 2025-02-18 | 67.160003662109 |
| 2025-02-14 | 64.900001525879 |
| 2025-02-13 | 64.980003356934 |
| 2025-02-12 | 64.069999694824 |
| 2025-02-11 | 64.599998474121 |
| 2025-02-10 | 64.000000000000 |
| 2025-02-07 | 63.459999084473 |
| 2025-02-06 | 65.150001525879 |
| 2025-02-05 | 64.290000915527 |
| 2025-02-04 | 64.440002441406 |
| 2025-02-03 | 60.889999389648 |
| 2025-01-31 | 63.490001678467 |
| 2025-01-30 | 63.740001678467 |
| 2025-01-29 | 64.169998168945 |
| 2025-01-28 | 71.160003662109 |
| 2025-01-27 | 71.139999389648 |
| 2025-01-24 | 71.069999694824 |
| 2025-01-23 | 71.949996948242 |
| 2025-01-22 | 70.629997253418 |
| 2025-01-21 | 73.160003662109 |
| 2025-01-17 | 71.430000305176 |
| 2025-01-16 | 70.750000000000 |
| 2025-01-15 | 70.300003051758 |
| 2025-01-14 | 69.389999389648 |
| 2025-01-13 | 69.029998779297 |
| 2025-01-10 | 68.919998168945 |
| 2025-01-08 | 70.349998474121 |
| 2025-01-07 | 71.250000000000 |
| 2025-01-06 | 71.330001831055 |
| 2025-01-03 | 70.379997253418 |
| 2025-01-02 | 69.739997863770 |
| 2024-12-31 | 71.459999084473 |
| 2024-12-30 | 70.930000305176 |
| 2024-12-27 | 71.569999694824 |
| 2024-12-26 | 72.139999389648 |
| 2024-12-24 | 71.699996948242 |
| 2024-12-23 | 71.410003662109 |
| 2024-12-20 | 71.849998474121 |
| 2024-12-19 | 71.949996948242 |
| 2024-12-18 | 72.800003051758 |
| 2024-12-17 | 73.080001831055 |
| 2024-12-16 | 73.750000000000 |
| 2024-12-13 | 74.779998779297 |
| 2024-12-12 | 74.129997253418 |
| 2024-12-11 | 74.940002441406 |
| 2024-12-10 | 75.870002746582 |
| 2024-12-09 | 76.279998779297 |
| 2024-12-06 | 75.489997863770 |
| 2024-12-05 | 76.449996948242 |
| 2024-12-04 | 78.169998168945 |
| 2024-12-03 | 78.699996948242 |
| 2024-12-02 | 80.190002441406 |
| 2024-11-29 | 78.059997558594 |
| 2024-11-27 | 78.309997558594 |
| 2024-11-26 | 77.970001220703 |
| 2024-11-25 | 79.769996643066 |
| 2024-11-22 | 79.050003051758 |
| 2024-11-21 | 77.639999389648 |
| 2024-11-20 | 76.209999084473 |
| 2024-11-19 | 76.389999389648 |
| 2024-11-18 | 77.029998779297 |
| 2024-11-15 | 76.959999084473 |
| 2024-11-14 | 78.050003051758 |
| 2024-11-13 | 77.449996948242 |
| 2024-11-12 | 77.199996948242 |
| 2024-11-11 | 78.750000000000 |
| 2024-11-08 | 80.959999084473 |
| 2024-11-07 | 80.699996948242 |
| 2024-11-06 | 87.379997253418 |
| 2024-11-05 | 84.980003356934 |
| 2024-11-04 | 85.319999694824 |
| 2024-11-01 | 84.819999694824 |
| 2024-10-31 | 84.569999694824 |
| 2024-10-30 | 87.139999389648 |
| 2024-10-29 | 86.529998779297 |
| 2024-10-28 | 85.550003051758 |
| 2024-10-25 | 83.839996337891 |
| 2024-10-24 | 84.970001220703 |
| 2024-10-23 | 85.349998474121 |
| 2024-10-22 | 86.379997253418 |
| 2024-10-21 | 86.739997863770 |
| 2024-10-18 | 87.750000000000 |
| 2024-10-17 | 87.779998779297 |
| 2024-10-16 | 87.199996948242 |
| 2024-10-15 | 86.989997863770 |
| 2024-10-14 | 87.069999694824 |
| 2024-10-11 | 85.750000000000 |
| 2024-10-10 | 84.769996643066 |
| 2024-10-09 | 84.650001525879 |
| 2024-10-08 | 83.769996643066 |
| 2024-10-07 | 84.500000000000 |
| 2024-10-04 | 85.589996337891 |
| 2024-10-03 | 84.500000000000 |
| 2024-10-02 | 85.300003051758 |
| 2024-10-01 | 85.889999389648 |
| 2024-09-30 | 86.970001220703 |
| 2024-09-27 | 87.629997253418 |
| 2024-09-26 | 87.220001220703 |
| 2024-09-25 | 85.230003356934 |
| 2024-09-24 | 86.559997558594 |
| 2024-09-23 | 87.580001831055 |
| 2024-09-20 | 87.319999694824 |
| 2024-09-19 | 88.000000000000 |
| 2024-09-18 | 87.250000000000 |
| 2024-09-17 | 87.190002441406 |
| 2024-09-16 | 87.000000000000 |
| 2024-09-13 | 86.699996948242 |
| 2024-09-12 | 85.169998168945 |
| 2024-09-11 | 84.410003662109 |
| 2024-09-10 | 84.500000000000 |
| 2024-09-09 | 85.360000610352 |
| 2024-09-06 | 85.010002136230 |
| 2024-09-05 | 86.269996643066 |
| 2024-09-04 | 87.989997863770 |
| 2024-09-03 | 88.319999694824 |
| 2024-08-30 | 89.500000000000 |
| 2024-08-29 | 89.750000000000 |
| 2024-08-28 | 88.870002746582 |
| 2024-08-27 | 89.089996337891 |
| 2024-08-26 | 88.599998474121 |
| 2024-08-23 | 88.580001831055 |
| 2024-08-22 | 86.680000305176 |
| 2024-08-21 | 87.139999389648 |
| 2024-08-20 | 85.980003356934 |
| 2024-08-19 | 86.690002441406 |
| 2024-08-16 | 84.970001220703 |
| 2024-08-15 | 85.169998168945 |
| 2024-08-14 | 82.849998474121 |
| 2024-08-13 | 83.319999694824 |
| 2024-08-12 | 83.260002136230 |
| 2024-08-09 | 82.069999694824 |
| 2024-08-08 | 83.110000610352 |
| 2024-08-07 | 81.739997863770 |
| 2024-08-06 | 90.389999389648 |
| 2024-08-05 | 88.849998474121 |
| 2024-08-02 | 93.559997558594 |
| 2024-08-01 | 96.089996337891 |
| 2024-07-31 | 96.650001525879 |
| 2024-07-30 | 96.319999694824 |
| 2024-07-29 | 95.870002746582 |
| 2024-07-26 | 96.190002441406 |
| 2024-07-25 | 94.519996643066 |
| 2024-07-24 | 95.569999694824 |
| 2024-07-23 | 97.379997253418 |
| 2024-07-22 | 96.279998779297 |
| 2024-07-19 | 94.940002441406 |
| 2024-07-18 | 96.519996643066 |
| 2024-07-17 | 96.709999084473 |
| 2024-07-16 | 97.419998168945 |
| 2024-07-15 | 94.000000000000 |
| 2024-07-12 | 94.699996948242 |
| 2024-07-11 | 94.720001220703 |
| 2024-07-10 | 93.250000000000 |
| 2024-07-09 | 92.160003662109 |
| 2024-07-08 | 92.480003356934 |
| 2024-07-05 | 92.620002746582 |
| 2024-07-03 | 93.150001525879 |
| 2024-07-02 | 92.279998779297 |
| 2024-07-01 | 92.069999694824 |
| 2024-06-28 | 94.489997863770 |
| 2024-06-27 | 94.279998779297 |
| 2024-06-26 | 94.879997253418 |
| 2024-06-25 | 95.230003356934 |
| 2024-06-24 | 97.650001525879 |
| 2024-06-21 | 96.860000610352 |
| 2024-06-20 | 96.510002136230 |
| 2024-06-18 | 97.589996337891 |
| 2024-06-17 | 96.660003662109 |
| 2024-06-14 | 95.910003662109 |
| 2024-06-13 | 97.379997253418 |
| 2024-06-12 | 100.129997253418 |
| 2024-06-11 | 101.190002441406 |
| 2024-06-10 | 100.519996643066 |
| 2024-06-07 | 100.129997253418 |
| 2024-06-06 | 100.239997863770 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ash.1d | ohlc | 1d | USD |
| market.stock:us:ash.1w | ohlc | 1w | USD |