正在更新页面
ASM / Avino Silver & Gold Mines Ltd.
ASMUSD4.8200000000002026-10-27
market.stock:us:asm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 4.820000000000 |
| 2026-10-26 | 4.600000000000 |
| 2026-10-23 | 4.640000000000 |
| 2026-10-22 | 4.770000000000 |
| 2026-10-21 | 5.210000000000 |
| 2026-10-20 | 5.190000000000 |
| 2026-10-19 | 5.210000000000 |
| 2026-10-16 | 5.330000000000 |
| 2026-10-15 | 5.190000000000 |
| 2026-10-14 | 4.880000000000 |
| 2026-10-13 | 5.200000000000 |
| 2026-10-12 | 5.400000000000 |
| 2026-10-09 | 5.550000000000 |
| 2026-10-08 | 5.460000000000 |
| 2026-10-07 | 5.320000000000 |
| 2026-10-06 | 5.570000000000 |
| 2026-10-05 | 5.580000000000 |
| 2026-10-02 | 5.550000000000 |
| 2026-10-01 | 5.510000000000 |
| 2026-09-30 | 5.550000000000 |
| 2026-09-29 | 5.630000000000 |
| 2026-09-28 | 5.610000000000 |
| 2026-09-25 | 5.940000000000 |
| 2026-09-24 | 5.910000000000 |
| 2026-09-23 | 6.040000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:asm.1d | ohlc | 1d | USD |
| market.stock:us:asm.1w | ohlc | 1w | USD |