正在更新页面
ASND / Ascendis Pharma A/S
ASNDUSD245.8500100000002026-10-27
market.stock:us:asnd.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 245.850010000000 |
| 2026-10-26 | 245.149990000000 |
| 2026-10-23 | 243.370000000000 |
| 2026-10-22 | 242.990010000000 |
| 2026-10-21 | 238.899990000000 |
| 2026-10-20 | 234.330000000000 |
| 2026-10-19 | 229.950000000000 |
| 2026-10-16 | 225.250000000000 |
| 2026-10-15 | 226.620000000000 |
| 2026-10-14 | 227.000000000000 |
| 2026-10-13 | 223.210010000000 |
| 2026-10-12 | 227.000000000000 |
| 2026-10-09 | 229.230000000000 |
| 2026-10-08 | 222.690000000000 |
| 2026-10-07 | 228.410000000000 |
| 2026-10-06 | 226.050003000000 |
| 2026-10-05 | 228.029999000000 |
| 2026-10-02 | 227.870000000000 |
| 2026-10-01 | 227.310000000000 |
| 2026-09-30 | 227.830000000000 |
| 2026-09-29 | 228.070007000000 |
| 2026-09-28 | 230.050003000000 |
| 2026-09-25 | 225.600010000000 |
| 2026-09-24 | 230.700000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:asnd.1d | ohlc | 1d | USD |
| market.stock:us:asnd.1w | ohlc | 1w | USD |