正在更新页面
ASX / ASE Technology Holding Co., Ltd. Sponsored ADR
ASXUSD42.0600013732912026-10-27
market.stock:us:asx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 42.060001373291 |
| 2026-10-26 | 39.909999847412 |
| 2026-10-23 | 38.689998626709 |
| 2026-10-22 | 37.740001678467 |
| 2026-10-21 | 42.409999847412 |
| 2026-10-20 | 40.770000457764 |
| 2026-10-19 | 40.799999237061 |
| 2026-10-16 | 39.529998779297 |
| 2026-10-15 | 41.889999389648 |
| 2026-10-14 | 44.330001831055 |
| 2026-10-13 | 47.599998474121 |
| 2026-10-12 | 47.529998779297 |
| 2026-10-09 | 46.430000305176 |
| 2026-10-08 | 45.259998321533 |
| 2026-10-07 | 45.759998321533 |
| 2026-10-06 | 46.779998779297 |
| 2026-10-05 | 47.529998779297 |
| 2026-10-02 | 47.450000762939 |
| 2026-10-01 | 44.729999542236 |
| 2026-09-30 | 44.459999084473 |
| 2026-09-29 | 45.310001373291 |
| 2026-09-28 | 43.790000915527 |
| 2026-09-25 | 44.310001373291 |
| 2026-09-24 | 43.500000000000 |
| 2026-09-23 | 43.930000305176 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:asx.1d | ohlc | 1d | USD |
| market.stock:us:asx.1w | ohlc | 1w | USD |