正在更新页面
ATAT / Atour Lifestyle Holdings Limited American Depositary Receipt
ATATUSD32.7500000000002026-10-27
market.stock:us:atat.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 32.750000000000 |
| 2026-10-26 | 32.650001525879 |
| 2026-10-23 | 31.510000228882 |
| 2026-10-22 | 32.580001831055 |
| 2026-10-21 | 33.159999847412 |
| 2026-10-20 | 33.349998474121 |
| 2026-10-19 | 33.040000915527 |
| 2026-10-16 | 33.430000305176 |
| 2026-10-15 | 33.509998321533 |
| 2026-10-14 | 32.619998931885 |
| 2026-10-13 | 32.740001678467 |
| 2026-10-12 | 32.840000152588 |
| 2026-10-09 | 33.069999694824 |
| 2026-10-08 | 31.610000610352 |
| 2026-10-07 | 31.920000076294 |
| 2026-10-06 | 32.209999084473 |
| 2026-10-05 | 32.130001068115 |
| 2026-10-02 | 32.259998321533 |
| 2026-10-01 | 32.290000915527 |
| 2026-09-30 | 32.619998931885 |
| 2026-09-29 | 32.849998474121 |
| 2026-09-28 | 32.770000457764 |
| 2026-09-25 | 32.229999542236 |
| 2026-09-24 | 32.349998474121 |
| 2026-09-23 | 32.270000457764 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:atat.1d | ohlc | 1d | USD |
| market.stock:us:atat.1w | ohlc | 1w | USD |