正在更新页面
ATEN / A10 Networks, Inc.
ATENUSD26.8999996185302026-10-27
market.stock:us:aten.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 26.899999618530 |
| 2026-10-26 | 25.790000915527 |
| 2026-10-23 | 25.450000762939 |
| 2026-10-22 | 24.559999465942 |
| 2026-10-21 | 25.049999237061 |
| 2026-10-20 | 24.629999160767 |
| 2026-10-19 | 24.680000305176 |
| 2026-10-16 | 24.459999084473 |
| 2026-10-15 | 25.389999389648 |
| 2026-10-14 | 27.049999237061 |
| 2026-10-13 | 28.489999771118 |
| 2026-10-12 | 28.719999313354 |
| 2026-10-09 | 29.629999160767 |
| 2026-10-08 | 27.959999084473 |
| 2026-10-07 | 28.510000228882 |
| 2026-10-06 | 28.579999923706 |
| 2026-10-05 | 28.190000534058 |
| 2026-10-02 | 27.629999160767 |
| 2026-10-01 | 27.600000381470 |
| 2026-09-30 | 27.110000610352 |
| 2026-09-29 | 25.809999465942 |
| 2026-09-28 | 25.500000000000 |
| 2026-09-25 | 25.729999542236 |
| 2026-09-24 | 25.989999771118 |
| 2026-09-23 | 26.750000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:aten.1d | ohlc | 1d | USD |
| market.stock:us:aten.1w | ohlc | 1w | USD |