正在更新页面
ATKR / Atkore Inc.
ATKRUSD94.9600000000002026-10-16
market.stock:us:atkr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-16 | 94.960000000000 |
| 2026-10-15 | 94.920000000000 |
| 2026-10-14 | 94.930000000000 |
| 2026-10-13 | 94.880000000000 |
| 2026-10-12 | 94.880000000000 |
| 2026-10-09 | 94.840000000000 |
| 2026-10-08 | 94.840000000000 |
| 2026-10-07 | 94.850000000000 |
| 2026-10-06 | 94.720000000000 |
| 2026-10-05 | 94.780000000000 |
| 2026-10-02 | 94.620000000000 |
| 2026-10-01 | 94.770000000000 |
| 2026-09-30 | 94.750000000000 |
| 2026-09-29 | 94.730000000000 |
| 2026-09-28 | 94.600000000000 |
| 2026-09-25 | 94.570000000000 |
| 2026-09-24 | 94.540000000000 |
| 2026-09-23 | 94.510000000000 |
| 2026-09-22 | 94.500000000000 |
| 2026-09-21 | 94.470000000000 |
| 2026-09-18 | 94.320000000000 |
| 2026-09-17 | 94.470000000000 |
| 2026-09-16 | 94.520000000000 |
| 2026-09-15 | 94.550000000000 |
| 2026-09-14 | 94.070000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:atkr.1d | ohlc | 1d | USD |
| market.stock:us:atkr.1w | ohlc | 1w | USD |