正在更新页面
ATLC / Atlanticus Holdings Corp.
ATLCUSD88.2799987792972026-10-27
market.stock:us:atlc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 88.279998779297 |
| 2026-10-26 | 87.389999389648 |
| 2026-10-23 | 86.190002441406 |
| 2026-10-22 | 91.529998779297 |
| 2026-10-21 | 92.290000915527 |
| 2026-10-20 | 90.620002746582 |
| 2026-10-19 | 90.569999694824 |
| 2026-10-16 | 92.019996643066 |
| 2026-10-15 | 93.540000915527 |
| 2026-10-14 | 91.069999694824 |
| 2026-10-13 | 94.750000000000 |
| 2026-10-12 | 94.599998474121 |
| 2026-10-09 | 93.730003356934 |
| 2026-10-08 | 91.750000000000 |
| 2026-10-07 | 94.639999389648 |
| 2026-10-06 | 93.069999694824 |
| 2026-10-05 | 92.860000610352 |
| 2026-10-02 | 91.889999389648 |
| 2026-10-01 | 89.290000915527 |
| 2026-09-30 | 87.529998779297 |
| 2026-09-29 | 87.480003356934 |
| 2026-09-28 | 87.099998474121 |
| 2026-09-25 | 92.500000000000 |
| 2026-09-24 | 91.389999389648 |
| 2026-09-23 | 90.970001220703 |
| 2026-09-22 | 92.050003051758 |
| 2026-09-21 | 91.029998779297 |
| 2026-09-18 | 93.019996643066 |
| 2026-09-17 | 95.190002441406 |
| 2026-09-16 | 93.199996948242 |
| 2026-09-15 | 93.050003051758 |
| 2026-09-14 | 94.669998168945 |
| 2026-09-11 | 94.459999084473 |
| 2026-09-10 | 93.360000610352 |
| 2026-09-09 | 92.599998474121 |
| 2026-09-08 | 93.809997558594 |
| 2026-09-04 | 93.129997253418 |
| 2026-09-03 | 96.709999084473 |
| 2026-09-02 | 93.819999694824 |
| 2026-09-01 | 89.239997863770 |
| 2026-08-31 | 90.470001220703 |
| 2026-08-28 | 91.080001831055 |
| 2026-08-27 | 93.029998779297 |
| 2026-08-26 | 92.919998168945 |
| 2026-08-25 | 93.949996948242 |
| 2026-08-24 | 95.150001525879 |
| 2026-08-21 | 96.089996337891 |
| 2026-08-20 | 93.660000000000 |
| 2026-08-19 | 99.120000000000 |
| 2026-08-18 | 97.580001831055 |
| 2026-08-17 | 100.139999389648 |
| 2026-08-14 | 102.580001831055 |
| 2026-08-13 | 97.040001000000 |
| 2026-08-12 | 97.370000000000 |
| 2026-08-11 | 93.500000000000 |
| 2026-08-10 | 95.779998779297 |
| 2026-08-07 | 100.010002136230 |
| 2026-08-06 | 111.790000000000 |
| 2026-08-05 | 111.309997558594 |
| 2026-08-04 | 110.319999694824 |
| 2026-08-03 | 108.059997558594 |
| 2026-07-31 | 105.489997863770 |
| 2026-07-30 | 106.050003051758 |
| 2026-07-29 | 104.130000000000 |
| 2026-07-28 | 104.819999694824 |
| 2026-07-27 | 104.200000000000 |
| 2026-07-24 | 99.480003356934 |
| 2026-07-23 | 95.620002746582 |
| 2026-07-22 | 95.169998168945 |
| 2026-07-21 | 96.370002746582 |
| 2026-07-20 | 97.910003662109 |
| 2026-07-17 | 100.680000305176 |
| 2026-07-16 | 103.240000000000 |
| 2026-07-15 | 99.470001220703 |
| 2026-07-14 | 97.830001831055 |
| 2026-07-13 | 96.610000610352 |
| 2026-07-10 | 99.260002136230 |
| 2026-07-09 | 98.239997863770 |
| 2026-07-08 | 93.449996948242 |
| 2026-07-07 | 97.379997253418 |
| 2026-07-06 | 95.830001831055 |
| 2026-07-02 | 96.400001525879 |
| 2026-07-01 | 103.750000000000 |
| 2026-06-30 | 102.250000000000 |
| 2026-06-29 | 104.269996643066 |
| 2026-06-26 | 110.410003662109 |
| 2026-06-25 | 108.269996643066 |
| 2026-06-24 | 104.540000915527 |
| 2026-06-23 | 101.360000610352 |
| 2026-06-22 | 99.519996643066 |
| 2026-06-18 | 100.120002746582 |
| 2026-06-17 | 95.769996643066 |
| 2026-06-16 | 96.239997863770 |
| 2026-06-15 | 95.059997558594 |
| 2026-06-12 | 92.379997253418 |
| 2026-06-11 | 91.180000305176 |
| 2026-06-10 | 88.589996337891 |
| 2026-06-09 | 88.779998779297 |
| 2026-06-08 | 85.889999389648 |
| 2026-06-05 | 84.099998474121 |
| 2026-06-04 | 82.220001220703 |
| 2026-06-03 | 76.330001831055 |
| 2026-06-02 | 83.180000305176 |
| 2026-06-01 | 82.610000610352 |
| 2026-05-29 | 86.220001220703 |
| 2026-05-28 | 84.750000000000 |
| 2026-05-27 | 90.000000000000 |
| 2026-05-26 | 88.559997558594 |
| 2026-05-22 | 83.139999389648 |
| 2026-05-21 | 81.610000610352 |
| 2026-05-20 | 81.790000915527 |
| 2026-05-19 | 78.099998474121 |
| 2026-05-18 | 78.550003051758 |
| 2026-05-15 | 77.160003662109 |
| 2026-05-14 | 80.269996643066 |
| 2026-05-13 | 76.319999694824 |
| 2026-05-12 | 77.599998474121 |
| 2026-05-11 | 80.860000610352 |
| 2026-05-08 | 84.809997558594 |
| 2026-05-07 | 78.339996337891 |
| 2026-05-06 | 77.819999694824 |
| 2026-05-05 | 77.589996337891 |
| 2026-05-04 | 75.669998168945 |
| 2026-05-01 | 78.029998779297 |
| 2026-04-30 | 79.410003662109 |
| 2026-04-29 | 76.680000305176 |
| 2026-04-28 | 79.180000305176 |
| 2026-04-27 | 79.389999389648 |
| 2026-04-24 | 78.930000305176 |
| 2026-04-23 | 76.220001220703 |
| 2026-04-22 | 74.970001220703 |
| 2026-04-21 | 71.709999084473 |
| 2026-04-20 | 72.980003356934 |
| 2026-04-17 | 70.959999084473 |
| 2026-04-16 | 66.959999084473 |
| 2026-04-15 | 68.360000610352 |
| 2026-04-14 | 68.180000305176 |
| 2026-04-13 | 67.089996337891 |
| 2026-04-10 | 63.389999389648 |
| 2026-04-09 | 63.319999694824 |
| 2026-04-08 | 60.759998321533 |
| 2026-04-07 | 55.970001220703 |
| 2026-04-06 | 55.349998474121 |
| 2026-04-02 | 53.450000762939 |
| 2026-04-01 | 54.080001831055 |
| 2026-03-31 | 52.470001220703 |
| 2026-03-30 | 51.319999694824 |
| 2026-03-27 | 52.700000762939 |
| 2026-03-26 | 53.139999389648 |
| 2026-03-25 | 54.130001068115 |
| 2026-03-24 | 55.970001220703 |
| 2026-03-23 | 56.310001373291 |
| 2026-03-20 | 54.669998168945 |
| 2026-03-19 | 53.840000152588 |
| 2026-03-18 | 53.020000457764 |
| 2026-03-17 | 53.860000610352 |
| 2026-03-16 | 48.930000305176 |
| 2026-03-13 | 47.959999084473 |
| 2026-03-12 | 52.750000000000 |
| 2026-03-11 | 55.130001068115 |
| 2026-03-10 | 56.470001220703 |
| 2026-03-09 | 55.430000305176 |
| 2026-03-06 | 54.810001373291 |
| 2026-03-05 | 58.569999694824 |
| 2026-03-04 | 57.229999542236 |
| 2026-03-03 | 53.979999542236 |
| 2026-03-02 | 53.029998779297 |
| 2026-02-27 | 52.310001373291 |
| 2026-02-26 | 53.909999847412 |
| 2026-02-25 | 54.479999542236 |
| 2026-02-24 | 52.650001525879 |
| 2026-02-23 | 52.560001373291 |
| 2026-02-20 | 54.470001220703 |
| 2026-02-19 | 54.740001678467 |
| 2026-02-18 | 54.840000152588 |
| 2026-02-17 | 52.830001831055 |
| 2026-02-13 | 51.869998931885 |
| 2026-02-12 | 54.919998168945 |
| 2026-02-11 | 55.150001525879 |
| 2026-02-10 | 56.729999542236 |
| 2026-02-09 | 58.009998321533 |
| 2026-02-06 | 55.689998626709 |
| 2026-02-05 | 51.450000762939 |
| 2026-02-04 | 54.119998931885 |
| 2026-02-03 | 52.669998168945 |
| 2026-02-02 | 52.560001373291 |
| 2026-01-30 | 51.630001068115 |
| 2026-01-29 | 50.549999237061 |
| 2026-01-28 | 50.619998931885 |
| 2026-01-27 | 53.330001831055 |
| 2026-01-26 | 56.279998779297 |
| 2026-01-23 | 57.009998321533 |
| 2026-01-22 | 60.700000762939 |
| 2026-01-21 | 59.990001678467 |
| 2026-01-20 | 57.330001831055 |
| 2026-01-16 | 60.819999694824 |
| 2026-01-15 | 60.599998474121 |
| 2026-01-14 | 60.560001373291 |
| 2026-01-13 | 59.770000457764 |
| 2026-01-12 | 59.720001220703 |
| 2026-01-09 | 66.000000000000 |
| 2026-01-08 | 66.300003051758 |
| 2026-01-07 | 68.489997863770 |
| 2026-01-06 | 66.720001220703 |
| 2026-01-05 | 66.620002746582 |
| 2026-01-02 | 66.349998474121 |
| 2025-12-31 | 66.949996948242 |
| 2025-12-30 | 69.500000000000 |
| 2025-12-29 | 69.680000305176 |
| 2025-12-26 | 70.139999389648 |
| 2025-12-24 | 69.690002441406 |
| 2025-12-23 | 69.680000305176 |
| 2025-12-22 | 69.000000000000 |
| 2025-12-19 | 69.239997863770 |
| 2025-12-18 | 67.680000305176 |
| 2025-12-17 | 66.940002441406 |
| 2025-12-16 | 67.419998168945 |
| 2025-12-15 | 64.819999694824 |
| 2025-12-12 | 65.959999084473 |
| 2025-12-11 | 66.769996643066 |
| 2025-12-10 | 63.590000152588 |
| 2025-12-09 | 61.439998626709 |
| 2025-12-08 | 58.459999084473 |
| 2025-12-05 | 59.639999389648 |
| 2025-12-04 | 59.580001831055 |
| 2025-12-03 | 58.650001525879 |
| 2025-12-02 | 56.599998474121 |
| 2025-12-01 | 56.810001373291 |
| 2025-11-28 | 58.950000762939 |
| 2025-11-26 | 59.119998931885 |
| 2025-11-25 | 58.020000457764 |
| 2025-11-24 | 55.380001068115 |
| 2025-11-21 | 54.540000915527 |
| 2025-11-20 | 52.200000762939 |
| 2025-11-19 | 53.619998931885 |
| 2025-11-18 | 52.590000152588 |
| 2025-11-17 | 51.209999084473 |
| 2025-11-14 | 53.369998931885 |
| 2025-11-13 | 53.330001831055 |
| 2025-11-12 | 52.450000762939 |
| 2025-11-11 | 51.689998626709 |
| 2025-11-10 | 51.000000000000 |
| 2025-11-07 | 54.009998321533 |
| 2025-11-06 | 56.139999389648 |
| 2025-11-05 | 57.700000762939 |
| 2025-11-04 | 55.259998321533 |
| 2025-11-03 | 56.319999694824 |
| 2025-10-31 | 55.110000610352 |
| 2025-10-30 | 54.299999237061 |
| 2025-10-29 | 56.279998779297 |
| 2025-10-28 | 58.750000000000 |
| 2025-10-27 | 58.819999694824 |
| 2025-10-24 | 61.240001678467 |
| 2025-10-23 | 59.049999237061 |
| 2025-10-22 | 58.369998931885 |
| 2025-10-21 | 55.650001525879 |
| 2025-10-20 | 54.970001220703 |
| 2025-10-17 | 53.720001220703 |
| 2025-10-16 | 53.470001220703 |
| 2025-10-15 | 57.930000305176 |
| 2025-10-14 | 58.009998321533 |
| 2025-10-13 | 56.270000457764 |
| 2025-10-10 | 54.759998321533 |
| 2025-10-09 | 57.810001373291 |
| 2025-10-08 | 55.369998931885 |
| 2025-10-07 | 54.139999389648 |
| 2025-10-06 | 54.139999389648 |
| 2025-10-03 | 56.729999542236 |
| 2025-10-02 | 56.400001525879 |
| 2025-10-01 | 58.060001373291 |
| 2025-09-30 | 58.580001831055 |
| 2025-09-29 | 60.970001220703 |
| 2025-09-26 | 63.380001068115 |
| 2025-09-25 | 64.529998779297 |
| 2025-09-24 | 66.750000000000 |
| 2025-09-23 | 68.160003662109 |
| 2025-09-22 | 70.209999084473 |
| 2025-09-19 | 70.250000000000 |
| 2025-09-18 | 71.500000000000 |
| 2025-09-17 | 71.769996643066 |
| 2025-09-16 | 72.599998474121 |
| 2025-09-15 | 76.150001525879 |
| 2025-09-12 | 72.169998168945 |
| 2025-09-11 | 67.949996948242 |
| 2025-09-10 | 67.139999389648 |
| 2025-09-09 | 68.150001525879 |
| 2025-09-08 | 68.089996337891 |
| 2025-09-05 | 67.839996337891 |
| 2025-09-04 | 68.760002136230 |
| 2025-09-03 | 67.099998474121 |
| 2025-09-02 | 66.339996337891 |
| 2025-08-29 | 66.699996948242 |
| 2025-08-28 | 66.830001831055 |
| 2025-08-27 | 66.250000000000 |
| 2025-08-26 | 66.540000915527 |
| 2025-08-25 | 65.370002746582 |
| 2025-08-22 | 65.569999694824 |
| 2025-08-21 | 62.069999694824 |
| 2025-08-20 | 62.759998321533 |
| 2025-08-19 | 63.159999847412 |
| 2025-08-18 | 63.290000915527 |
| 2025-08-15 | 61.349998474121 |
| 2025-08-14 | 62.150001525879 |
| 2025-08-13 | 62.229999542236 |
| 2025-08-12 | 60.750000000000 |
| 2025-08-11 | 59.520000457764 |
| 2025-08-08 | 56.819999694824 |
| 2025-08-07 | 49.610000610352 |
| 2025-08-06 | 49.889999389648 |
| 2025-08-05 | 49.569999694824 |
| 2025-08-04 | 48.930000305176 |
| 2025-08-01 | 48.020000457764 |
| 2025-07-31 | 49.630001068115 |
| 2025-07-30 | 49.549999237061 |
| 2025-07-29 | 48.900001525879 |
| 2025-07-28 | 50.330001831055 |
| 2025-07-25 | 50.240001678467 |
| 2025-07-24 | 51.220001220703 |
| 2025-07-23 | 52.930000305176 |
| 2025-07-22 | 51.900001525879 |
| 2025-07-21 | 51.659999847412 |
| 2025-07-18 | 51.869998931885 |
| 2025-07-17 | 53.400001525879 |
| 2025-07-16 | 52.599998474121 |
| 2025-07-15 | 53.810001373291 |
| 2025-07-14 | 55.400001525879 |
| 2025-07-11 | 55.669998168945 |
| 2025-07-10 | 59.040000915527 |
| 2025-07-09 | 56.979999542236 |
| 2025-07-08 | 56.979999542236 |
| 2025-07-07 | 57.540000915527 |
| 2025-07-03 | 57.639999389648 |
| 2025-07-02 | 56.909999847412 |
| 2025-07-01 | 55.419998168945 |
| 2025-06-30 | 54.750000000000 |
| 2025-06-27 | 53.560001373291 |
| 2025-06-26 | 52.080001831055 |
| 2025-06-25 | 50.450000762939 |
| 2025-06-24 | 51.509998321533 |
| 2025-06-23 | 50.669998168945 |
| 2025-06-20 | 50.959999084473 |
| 2025-06-18 | 50.400001525879 |
| 2025-06-17 | 49.720001220703 |
| 2025-06-16 | 51.490001678467 |
| 2025-06-13 | 50.939998626709 |
| 2025-06-12 | 53.889999389648 |
| 2025-06-11 | 53.659999847412 |
| 2025-06-10 | 52.509998321533 |
| 2025-06-09 | 51.909999847412 |
| 2025-06-06 | 51.610000610352 |
| 2025-06-05 | 49.229999542236 |
| 2025-06-04 | 48.900001525879 |
| 2025-06-03 | 50.150001525879 |
| 2025-06-02 | 48.689998626709 |
| 2025-05-30 | 49.049999237061 |
| 2025-05-29 | 49.349998474121 |
| 2025-05-28 | 49.349998474121 |
| 2025-05-27 | 48.889999389648 |
| 2025-05-23 | 47.419998168945 |
| 2025-05-22 | 48.400001525879 |
| 2025-05-21 | 49.669998168945 |
| 2025-05-20 | 50.740001678467 |
| 2025-05-19 | 50.419998168945 |
| 2025-05-16 | 52.470001220703 |
| 2025-05-15 | 52.799999237061 |
| 2025-05-14 | 57.419998168945 |
| 2025-05-13 | 57.720001220703 |
| 2025-05-12 | 57.400001525879 |
| 2025-05-09 | 54.869998931885 |
| 2025-05-08 | 55.779998779297 |
| 2025-05-07 | 53.819999694824 |
| 2025-05-06 | 54.439998626709 |
| 2025-05-05 | 55.459999084473 |
| 2025-05-02 | 55.349998474121 |
| 2025-05-01 | 53.799999237061 |
| 2025-04-30 | 54.819999694824 |
| 2025-04-29 | 54.090000152588 |
| 2025-04-28 | 55.639999389648 |
| 2025-04-25 | 55.250000000000 |
| 2025-04-24 | 56.000000000000 |
| 2025-04-23 | 54.380001068115 |
| 2025-04-22 | 52.970001220703 |
| 2025-04-21 | 50.130001068115 |
| 2025-04-17 | 52.299999237061 |
| 2025-04-16 | 51.950000762939 |
| 2025-04-15 | 53.779998779297 |
| 2025-04-14 | 52.970001220703 |
| 2025-04-11 | 51.430000305176 |
| 2025-04-10 | 50.240001678467 |
| 2025-04-09 | 52.659999847412 |
| 2025-04-08 | 46.520000457764 |
| 2025-04-07 | 45.610000610352 |
| 2025-04-04 | 45.049999237061 |
| 2025-04-03 | 46.970001220703 |
| 2025-04-02 | 52.880001068115 |
| 2025-04-01 | 51.020000457764 |
| 2025-03-31 | 51.150001525879 |
| 2025-03-28 | 51.779998779297 |
| 2025-03-27 | 53.000000000000 |
| 2025-03-26 | 52.020000457764 |
| 2025-03-25 | 51.900001525879 |
| 2025-03-24 | 52.790000915527 |
| 2025-03-21 | 50.509998321533 |
| 2025-03-20 | 51.279998779297 |
| 2025-03-19 | 51.500000000000 |
| 2025-03-18 | 48.549999237061 |
| 2025-03-17 | 47.580001831055 |
| 2025-03-14 | 48.639999389648 |
| 2025-03-13 | 43.709999084473 |
| 2025-03-12 | 46.299999237061 |
| 2025-03-11 | 44.709999084473 |
| 2025-03-10 | 42.790000915527 |
| 2025-03-07 | 46.060001373291 |
| 2025-03-06 | 45.680000305176 |
| 2025-03-05 | 49.419998168945 |
| 2025-03-04 | 48.549999237061 |
| 2025-03-03 | 49.279998779297 |
| 2025-02-28 | 54.930000305176 |
| 2025-02-27 | 54.700000762939 |
| 2025-02-26 | 55.970001220703 |
| 2025-02-25 | 55.529998779297 |
| 2025-02-24 | 56.020000457764 |
| 2025-02-21 | 57.270000457764 |
| 2025-02-20 | 60.619998931885 |
| 2025-02-19 | 61.450000762939 |
| 2025-02-18 | 61.590000152588 |
| 2025-02-14 | 59.819999694824 |
| 2025-02-13 | 59.470001220703 |
| 2025-02-12 | 58.369998931885 |
| 2025-02-11 | 58.889999389648 |
| 2025-02-10 | 57.860000610352 |
| 2025-02-07 | 57.520000457764 |
| 2025-02-06 | 58.759998321533 |
| 2025-02-05 | 58.569999694824 |
| 2025-02-04 | 56.169998168945 |
| 2025-02-03 | 56.000000000000 |
| 2025-01-31 | 59.470001220703 |
| 2025-01-30 | 59.979999542236 |
| 2025-01-29 | 60.990001678467 |
| 2025-01-28 | 58.080001831055 |
| 2025-01-27 | 57.360000610352 |
| 2025-01-24 | 57.099998474121 |
| 2025-01-23 | 58.310001373291 |
| 2025-01-22 | 58.970001220703 |
| 2025-01-21 | 58.909999847412 |
| 2025-01-17 | 58.610000610352 |
| 2025-01-16 | 59.610000610352 |
| 2025-01-15 | 59.049999237061 |
| 2025-01-14 | 56.720001220703 |
| 2025-01-13 | 54.750000000000 |
| 2025-01-10 | 53.490001678467 |
| 2025-01-08 | 55.979999542236 |
| 2025-01-07 | 56.080001831055 |
| 2025-01-06 | 54.930000305176 |
| 2025-01-03 | 55.729999542236 |
| 2025-01-02 | 54.840000152588 |
| 2024-12-31 | 55.779998779297 |
| 2024-12-30 | 56.619998931885 |
| 2024-12-27 | 57.000000000000 |
| 2024-12-26 | 59.349998474121 |
| 2024-12-24 | 57.540000915527 |
| 2024-12-23 | 56.310001373291 |
| 2024-12-20 | 57.500000000000 |
| 2024-12-19 | 57.549999237061 |
| 2024-12-18 | 56.639999389648 |
| 2024-12-17 | 58.680000305176 |
| 2024-12-16 | 59.799999237061 |
| 2024-12-13 | 60.389999389648 |
| 2024-12-12 | 60.799999237061 |
| 2024-12-11 | 61.979999542236 |
| 2024-12-10 | 60.250000000000 |
| 2024-12-09 | 61.229999542236 |
| 2024-12-06 | 63.200000762939 |
| 2024-12-05 | 60.799999237061 |
| 2024-12-04 | 64.099998474121 |
| 2024-12-03 | 62.270000457764 |
| 2024-12-02 | 59.150001525879 |
| 2024-11-29 | 58.259998321533 |
| 2024-11-27 | 58.729999542236 |
| 2024-11-26 | 57.220001220703 |
| 2024-11-25 | 57.009998321533 |
| 2024-11-22 | 55.159999847412 |
| 2024-11-21 | 54.299999237061 |
| 2024-11-20 | 51.470001220703 |
| 2024-11-19 | 50.700000762939 |
| 2024-11-18 | 49.590000152588 |
| 2024-11-15 | 48.580001831055 |
| 2024-11-14 | 49.200000762939 |
| 2024-11-13 | 46.180000305176 |
| 2024-11-12 | 44.500000000000 |
| 2024-11-11 | 44.169998168945 |
| 2024-11-08 | 44.669998168945 |
| 2024-11-07 | 42.209999084473 |
| 2024-11-06 | 41.770000457764 |
| 2024-11-05 | 37.900001525879 |
| 2024-11-04 | 37.240001678467 |
| 2024-11-01 | 37.279998779297 |
| 2024-10-31 | 37.189998626709 |
| 2024-10-30 | 37.610000610352 |
| 2024-10-29 | 37.650001525879 |
| 2024-10-28 | 37.189998626709 |
| 2024-10-25 | 36.439998626709 |
| 2024-10-24 | 36.860000610352 |
| 2024-10-23 | 37.009998321533 |
| 2024-10-22 | 36.919998168945 |
| 2024-10-21 | 36.810001373291 |
| 2024-10-18 | 37.389999389648 |
| 2024-10-17 | 37.409999847412 |
| 2024-10-16 | 36.279998779297 |
| 2024-10-15 | 35.680000305176 |
| 2024-10-14 | 35.639999389648 |
| 2024-10-11 | 35.580001831055 |
| 2024-10-10 | 34.520000457764 |
| 2024-10-09 | 34.979999542236 |
| 2024-10-08 | 35.169998168945 |
| 2024-10-07 | 34.349998474121 |
| 2024-10-04 | 34.919998168945 |
| 2024-10-03 | 34.200000762939 |
| 2024-10-02 | 34.490001678467 |
| 2024-10-01 | 34.240001678467 |
| 2024-09-30 | 35.080001831055 |
| 2024-09-27 | 34.819999694824 |
| 2024-09-26 | 34.060001373291 |
| 2024-09-25 | 34.200000762939 |
| 2024-09-24 | 34.630001068115 |
| 2024-09-23 | 34.419998168945 |
| 2024-09-20 | 34.990001678467 |
| 2024-09-19 | 35.549999237061 |
| 2024-09-18 | 34.479999542236 |
| 2024-09-17 | 34.229999542236 |
| 2024-09-16 | 31.549999237061 |
| 2024-09-13 | 31.399999618530 |
| 2024-09-12 | 30.780000686646 |
| 2024-09-11 | 30.780000686646 |
| 2024-09-10 | 30.559999465942 |
| 2024-09-09 | 30.739999771118 |
| 2024-09-06 | 31.379999160767 |
| 2024-09-05 | 32.639999389648 |
| 2024-09-04 | 33.110000610352 |
| 2024-09-03 | 32.869998931885 |
| 2024-08-30 | 35.349998474121 |
| 2024-08-29 | 35.380001068115 |
| 2024-08-28 | 34.720001220703 |
| 2024-08-27 | 34.779998779297 |
| 2024-08-26 | 34.750000000000 |
| 2024-08-23 | 34.970001220703 |
| 2024-08-22 | 33.310001373291 |
| 2024-08-21 | 32.860000610352 |
| 2024-08-20 | 32.900001525879 |
| 2024-08-19 | 33.959999084473 |
| 2024-08-16 | 32.830001831055 |
| 2024-08-15 | 32.919998168945 |
| 2024-08-14 | 31.770000457764 |
| 2024-08-13 | 32.479999542236 |
| 2024-08-12 | 31.200000762939 |
| 2024-08-09 | 30.469999313354 |
| 2024-08-08 | 30.799999237061 |
| 2024-08-07 | 28.989999771118 |
| 2024-08-06 | 30.260000228882 |
| 2024-08-05 | 29.030000686646 |
| 2024-08-02 | 30.370000839233 |
| 2024-08-01 | 34.200000762939 |
| 2024-07-31 | 35.770000457764 |
| 2024-07-30 | 35.540000915527 |
| 2024-07-29 | 35.299999237061 |
| 2024-07-26 | 35.560001373291 |
| 2024-07-25 | 35.990001678467 |
| 2024-07-24 | 34.630001068115 |
| 2024-07-23 | 35.090000152588 |
| 2024-07-22 | 34.240001678467 |
| 2024-07-19 | 33.299999237061 |
| 2024-07-18 | 34.200000762939 |
| 2024-07-17 | 35.180000305176 |
| 2024-07-16 | 35.770000457764 |
| 2024-07-15 | 33.650001525879 |
| 2024-07-12 | 33.500000000000 |
| 2024-07-11 | 33.220001220703 |
| 2024-07-10 | 32.080001831055 |
| 2024-07-09 | 31.270000457764 |
| 2024-07-08 | 30.819999694824 |
| 2024-07-05 | 30.299999237061 |
| 2024-07-03 | 30.350000381470 |
| 2024-07-02 | 30.100000381470 |
| 2024-07-01 | 28.520000457764 |
| 2024-06-28 | 28.180000305176 |
| 2024-06-27 | 26.909999847412 |
| 2024-06-26 | 26.239999771118 |
| 2024-06-25 | 26.120000839233 |
| 2024-06-24 | 27.450000762939 |
| 2024-06-21 | 27.760000228882 |
| 2024-06-20 | 27.290000915527 |
| 2024-06-18 | 27.540000915527 |
| 2024-06-17 | 27.530000686646 |
| 2024-06-14 | 26.500000000000 |
| 2024-06-13 | 26.659999847412 |
| 2024-06-12 | 26.979999542236 |
| 2024-06-11 | 26.969999313354 |
| 2024-06-10 | 26.659999847412 |
| 2024-06-07 | 26.620000839233 |
| 2024-06-06 | 26.440000534058 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:atlc.1d | ohlc | 1d | USD |
| market.stock:us:atlc.1w | ohlc | 1w | USD |