正在更新页面
ATO / Atmos Energy Corporation
ATOUSD171.3699951171882026-10-27
market.stock:us:ato.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 171.369995117188 |
| 2026-10-26 | 171.289993286133 |
| 2026-10-23 | 172.210006713867 |
| 2026-10-22 | 173.910003662109 |
| 2026-10-21 | 166.949996948242 |
| 2026-10-20 | 167.130004882813 |
| 2026-10-19 | 164.740005493164 |
| 2026-10-16 | 167.339996337891 |
| 2026-10-15 | 163.949996948242 |
| 2026-10-14 | 163.940002441406 |
| 2026-10-13 | 163.470001220703 |
| 2026-10-12 | 162.380004882813 |
| 2026-10-09 | 161.660003662109 |
| 2026-10-08 | 160.660003662109 |
| 2026-10-07 | 159.210006713867 |
| 2026-10-06 | 159.740005493164 |
| 2026-10-05 | 158.050003051758 |
| 2026-10-02 | 157.169998168945 |
| 2026-10-01 | 156.380004882813 |
| 2026-09-30 | 156.440002441406 |
| 2026-09-29 | 157.600006103516 |
| 2026-09-28 | 157.050003051758 |
| 2026-09-25 | 157.210006713867 |
| 2026-09-24 | 156.419998168945 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ato.1d | ohlc | 1d | USD |
| market.stock:us:ato.1w | ohlc | 1w | USD |