正在更新页面
AUGO / Aura Minerals Inc.
AUGOUSD81.2300000000002026-10-27
market.stock:us:augo.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 81.230000000000 |
| 2026-10-26 | 77.130000000000 |
| 2026-10-23 | 78.070000000000 |
| 2026-10-22 | 78.550000000000 |
| 2026-10-21 | 85.320000000000 |
| 2026-10-20 | 84.250000000000 |
| 2026-10-19 | 86.029999000000 |
| 2026-10-16 | 87.200000000000 |
| 2026-10-15 | 85.470000000000 |
| 2026-10-14 | 82.320000000000 |
| 2026-10-13 | 87.940000000000 |
| 2026-10-12 | 91.800000000000 |
| 2026-10-09 | 91.260000000000 |
| 2026-10-08 | 82.490000000000 |
| 2026-10-07 | 82.019997000000 |
| 2026-10-06 | 86.670000000000 |
| 2026-10-05 | 85.170000000000 |
| 2026-10-02 | 81.950000000000 |
| 2026-10-01 | 78.850000000000 |
| 2026-09-30 | 78.680000000000 |
| 2026-09-29 | 79.360000000000 |
| 2026-09-28 | 77.720000000000 |
| 2026-09-25 | 83.570000000000 |
| 2026-09-24 | 83.070000000000 |
| 2026-09-23 | 85.340000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:augo.1d | ohlc | 1d | USD |
| market.stock:us:augo.1w | ohlc | 1w | USD |